Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹181.45

(0.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	177.05	185.95	177.05	183.25	192	35,45,665	6,994
23-Jun-2025	180.05	184.75	176.05	179.35	316	59,35,868	7,599
24-Jun-2025	178.6	186	178.6	180.15	361	66,98,433	3,251
25-Jun-2025	184.95	184.95	179	181.1	255	49,69,361	3,249
26-Jun-2025	185	185	179.1	180.25	174	37,45,021	3,152
27-Jun-2025	184.9	186.7	177.05	185.25	279	72,72,000	15,846
30-Jun-2025	185.25	197	184.95	190	399	2,80,64,108	1,21,368
01-Jul-2025	192	209	190	205.7	1,331	5,70,24,833	1,06,882
02-Jul-2025	209	212	201.95	202.85	738	5,47,09,015	99,795
03-Jul-2025	204.85	208.9	197.5	198.15	430	2,87,92,115	30,076
04-Jul-2025	203	203	198.05	200.4	212	2,52,29,811	21,728
07-Jul-2025	195.8	208.85	194	204.7	372	2,95,12,390	36,266
08-Jul-2025	202	207.9	199.6	201.55	406	2,32,93,897	5,493
09-Jul-2025	205.65	206.8	200.9	201.1	215	1,71,52,788	29,013
10-Jul-2025	200.8	204.95	198	198.15	152	1,19,41,691	6,799
11-Jul-2025	199.15	201.95	197.4	198.65	123	1,19,16,785	8,264
14-Jul-2025	198.15	201.95	192.8	198.9	286	2,10,25,625	50,532
15-Jul-2025	197.45	200	194.2	196	177	1,21,56,722	8,836
16-Jul-2025	193.25	194.15	174.25	182.95	1,228	8,17,74,925	3,53,275
17-Jul-2025	181.5	187.9	179.9	181.25	696	6,06,77,310	2,72,866
18-Jul-2025	182.05	183.55	180.2	181.45	402	2,46,25,514	73,342

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice