Panth Infinity

Panth Infinity Ltd Historical Data

NSEBSE

₹7.81

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	7.64	7.74	7.32	7.59	179	4,41,591	32,481
20-Jun-2025	7.18	8	7.18	7.71	313	9,75,320	81,039
23-Jun-2025	8.43	8.48	7.28	7.32	446	16,98,299	1,47,064
24-Jun-2025	7.36	7.8	7.36	7.41	386	6,59,769	76,860
25-Jun-2025	7.48	7.68	7.37	7.51	83	1,61,158	12,182
26-Jun-2025	7.57	7.67	7.38	7.47	102	1,73,293	18,549
27-Jun-2025	7.66	7.66	7.4	7.43	77	2,17,881	27,816
30-Jun-2025	7.47	7.7	7.36	7.45	172	4,29,342	37,297
01-Jul-2025	7.26	7.57	7.26	7.32	137	1,91,100	16,969
02-Jul-2025	7.42	8.78	7.1	7.84	413	24,60,144	1,88,271
03-Jul-2025	7.71	8.2	7.59	7.71	142	3,28,905	26,834
04-Jul-2025	7.98	8.3	7.89	8.08	455	32,68,043	3,52,715
07-Jul-2025	8.4	8.4	8.02	8.04	226	4,81,169	48,054
08-Jul-2025	8	8.23	7.9	8.05	210	2,42,991	21,293
09-Jul-2025	8.2	8.2	7.91	8.16	144	3,10,173	30,849
10-Jul-2025	7.72	8.3	7.72	8.05	202	2,90,886	25,675
11-Jul-2025	8.2	8.2	7.8	8.03	150	6,29,586	74,319
14-Jul-2025	8.03	8.19	7.95	7.98	120	2,83,304	33,604
15-Jul-2025	8.17	8.17	7.86	8.09	104	1,93,828	19,224
16-Jul-2025	8.14	8.14	7.78	7.94	79	2,97,738	35,232
17-Jul-2025	7.99	8.18	7.65	7.81	94	1,80,777	18,025
18-Jul-2025	7.69	7.97	7.69	7.81	74	73,427	8,075

Panth Infinity: Related NEWS

No Record Found

Invest wise with Expert advice