Panyam Cement

Panyam Cements & Mineral Industries Ltd Historical Data

NSEBSE

₹162

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	129.9	133	129.9	132.95	9	11,895	90
02-Jun-2025	132.95	137	132.95	133	21	76,976	575
03-Jun-2025	135.3	137.3	133	137.3	13	26,902	198
04-Jun-2025	137.3	137.3	130.5	132.1	22	50,704	373
05-Jun-2025	132.1	135	126	135	14	18,079	137
06-Jun-2025	137	148.5	135	143.7	27	95,106	644
09-Jun-2025	155	158.05	141	158.05	71	3,45,187	1,983
10-Jun-2025	162	173.85	162	173.85	88	4,62,759	2,378
11-Jun-2025	182.2	182.5	177.35	182.5	27	1,32,206	726
12-Jun-2025	191.6	191.6	189.65	191.6	47	2,56,547	1,240
13-Jun-2025	195.45	195.45	182.05	182.05	58	2,56,468	1,388
16-Jun-2025	177.5	177.5	172.95	172.95	36	49,653	286
17-Jun-2025	164.35	164.35	164.35	164.35	36	1,24,084	755
18-Jun-2025	164	164	156.15	156.15	18	49,976	320
19-Jun-2025	155.4	163.95	148.35	163.15	65	2,86,275	1,851
20-Jun-2025	160.1	171.3	155	168.4	46	1,89,541	1,160
23-Jun-2025	168	171.4	162	162.05	26	71,700	437
24-Jun-2025	162.05	170.15	162.05	169.45	34	98,015	583
25-Jun-2025	169.45	169.45	169.4	169.4	14	42,354	250
26-Jun-2025	168.6	169.4	161.05	162	25	81,590	492
27-Jun-2025	162	162	155.1	162	26	1,69,130	1,053

Panyam Cement: Related NEWS

No Record Found

Invest wise with Expert advice