Paradeep Phosph.

Paradeep Phosphates Ltd Historical Data

NSEBSE

₹157.88

(-1.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	164.91	176.66	162.52	172.28	69,102	1,28,91,15,358.55	33,41,819
02-Jun-2025	173.04	179.4	173	176.19	71,135	1,20,24,17,471.02	29,43,610
03-Jun-2025	176.99	183.6	172.9	176.5	1,62,688	1,98,35,52,093.6	43,21,708
04-Jun-2025	177.3	179.69	172.1	172.71	68,423	89,85,18,909.47	25,96,499
05-Jun-2025	173.65	177.5	170.21	176.43	76,316	94,90,54,493.98	17,43,036
06-Jun-2025	176.46	176.7	171	171.8	58,984	60,99,41,232.43	14,40,589
09-Jun-2025	171.8	174.4	169.55	173.1	54,676	74,17,29,326.7	18,64,761
10-Jun-2025	173.15	178.44	172.5	177.07	65,740	89,49,15,561.67	22,83,520
11-Jun-2025	177.87	179.7	173.26	175.12	65,571	59,75,39,747.9	13,96,972
12-Jun-2025	175	179.8	173.02	173.67	72,607	79,21,06,014.2	19,78,331
13-Jun-2025	170.67	174.99	169.05	171.88	60,122	54,26,44,308.24	13,92,789
16-Jun-2025	172	172.6	166.65	171.71	42,014	42,55,14,980.2	8,20,344
17-Jun-2025	172.01	174.85	168.02	169.43	43,601	42,56,70,332.56	9,49,047
18-Jun-2025	169	169.94	164.46	165.83	45,344	62,31,89,623.34	14,73,463
19-Jun-2025	166	169.19	162.69	164.03	30,955	39,56,34,074.61	7,20,219
20-Jun-2025	163.98	166.8	162.25	165.52	26,299	32,13,66,471.42	5,74,176
23-Jun-2025	163.97	165.44	162.21	163.88	25,692	27,97,52,864.72	8,05,131
24-Jun-2025	165.5	167.92	163.7	164.27	38,450	45,26,54,028.68	9,29,733
25-Jun-2025	165.5	169.69	164.27	165.73	35,826	66,37,45,834.86	16,90,957
26-Jun-2025	166.64	167.4	159.8	160.54	57,999	53,59,86,894.62	17,93,959
27-Jun-2025	161	161.39	157.5	157.88	43,634	45,24,06,067.18	14,13,822

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice