iifl-logo

Paradeep Phosphates Ltd Historical Data

171.29
(0.23%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paradeep Phosphates Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

163.98

166.8162.25165.5226,29932,13,66,471.425,74,176

23-Jun-2025

163.97

165.44162.21163.8825,69227,97,52,864.728,05,131

24-Jun-2025

165.5

167.92163.7164.2738,45045,26,54,028.689,29,733

25-Jun-2025

165.5

169.69164.27165.7335,82666,37,45,834.8616,90,957

26-Jun-2025

166.64

167.4159.8160.5457,99953,59,86,894.6217,93,959

27-Jun-2025

161

161.39157.5157.8843,63445,24,06,067.1814,13,822

30-Jun-2025

158

163157.88159.9836,44861,30,18,063.9119,23,337

01-Jul-2025

160.8

167.15158.25159.184,4511,13,87,95,751.7429,55,237

02-Jul-2025

159.76

161.49156.34158.9735,19350,72,80,024.8612,66,674

03-Jul-2025

159.75

163.2158.77162.7845,42144,35,35,696.6214,31,572

04-Jul-2025

163.2

163.2159.55160.4129,44634,27,34,546.939,59,762

07-Jul-2025

161

162.75158.2158.9322,47835,00,68,497.5712,22,850

08-Jul-2025

158.7

161.82158.1161.1923,54926,40,79,733.437,04,253

09-Jul-2025

161

161.79158.5160.8728,09148,28,41,338.5719,74,828

10-Jul-2025

160.87

164.13159.68161.7824,27333,47,74,479.818,70,065

11-Jul-2025

161.25

165.35160.01164.7127,32338,82,67,396.3710,95,835

14-Jul-2025

165

171.15162.08170.4444,60783,98,84,972.4624,10,838

15-Jul-2025

171.27

177.9171173.8563,0441,10,56,11,341.1924,38,513

16-Jul-2025

174.05

176.4172.5173.6739,63642,85,71,672.2210,68,122

17-Jul-2025

174.4

174.48168.81170.937,59734,94,60,359.749,72,727

18-Jul-2025

171

172.8169.94171.2921,14019,10,29,717.874,21,043

Paradeep Phosph.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.