Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹222.69

(-0.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	210.89	211.94	205.3	205.77	10,397	12,12,47,665.48	3,23,156
03-Jun-2025	206.77	213.4	204.87	209.32	14,110	17,87,25,784.66	2,77,752
04-Jun-2025	210.4	213.5	209.15	211.37	8,033	9,07,71,996.84	1,37,679
05-Jun-2025	211.5	219.7	211.09	215.42	19,461	29,59,59,295.96	3,86,111
06-Jun-2025	214	215.84	211.1	211.85	5,880	5,73,60,075.94	1,22,094
09-Jun-2025	213	218.2	211.85	217.01	10,157	16,57,86,835.72	3,73,569
10-Jun-2025	221	222	213.7	216.09	17,817	28,89,22,199.6	5,35,210
11-Jun-2025	216.95	221.75	214	216.61	16,445	20,70,39,166.8	3,74,872
12-Jun-2025	217.5	218.64	207.52	211.16	12,548	14,07,76,409.84	2,80,903
13-Jun-2025	208.47	215.84	206	214.28	11,695	11,80,77,006.73	2,16,372
16-Jun-2025	212.3	227.3	208.81	225.8	38,387	76,74,69,018.67	12,36,279
17-Jun-2025	227	229.14	217.9	219.89	36,284	54,54,38,684.04	9,41,553
18-Jun-2025	218.9	223.6	214.5	217.07	18,897	22,12,27,924.03	3,49,109
19-Jun-2025	218	218.61	207.79	209.99	16,996	22,37,15,289.4	3,80,171
20-Jun-2025	210	214.9	209.13	211.17	11,815	13,53,91,818.62	1,98,170
23-Jun-2025	210.13	212.47	207.1	211.11	8,510	10,00,39,915.96	1,74,596
24-Jun-2025	213.4	218	212.2	213.36	11,714	14,05,96,875.41	2,26,402
25-Jun-2025	217	231.6	215.3	227.89	79,583	1,52,15,79,483.33	19,61,504
26-Jun-2025	230.2	232.19	222.3	224.5	22,653	34,30,06,446.64	5,86,204
27-Jun-2025	226	227.5	222	222.69	15,568	17,58,03,283.13	3,42,935