Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹255.17

(1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	210	214.9	209.13	211.17	11,815	13,53,91,818.62	1,98,170
23-Jun-2025	210.13	212.47	207.1	211.11	8,510	10,00,39,915.96	1,74,596
24-Jun-2025	213.4	218	212.2	213.36	11,714	14,05,96,875.41	2,26,402
25-Jun-2025	217	231.6	215.3	227.89	79,583	1,52,15,79,483.33	19,61,504
26-Jun-2025	230.2	232.19	222.3	224.5	22,653	34,30,06,446.64	5,86,204
27-Jun-2025	226	227.5	222	222.69	15,568	17,58,03,283.13	3,42,935
30-Jun-2025	223.35	225.6	217.57	221.8	13,699	17,22,52,073.85	3,14,934
01-Jul-2025	222.8	227	221.22	224.6	17,723	24,31,63,679.42	4,00,335
02-Jul-2025	225.97	227.5	221	224.05	13,815	19,97,82,819.76	3,16,952
03-Jul-2025	223.05	228.35	221.31	223.66	14,064	16,49,13,413.52	2,94,487
04-Jul-2025	223.55	233.35	223.16	231.5	35,172	57,43,26,005.32	10,47,439
07-Jul-2025	232.97	240.6	229.1	231.34	53,031	94,51,40,598.16	15,20,137
08-Jul-2025	230.87	239.5	228.05	236.66	23,360	40,93,62,407.26	8,65,656
09-Jul-2025	235.74	242	233.76	236.87	25,996	39,04,57,416.78	7,54,057
10-Jul-2025	238	239.84	235.95	237.08	10,906	16,35,73,623.48	3,29,405
11-Jul-2025	237.06	239.5	230.4	233.01	11,528	18,81,11,807.62	4,33,062
14-Jul-2025	233	233	226.41	227.58	12,479	12,54,93,121.32	2,15,367
15-Jul-2025	227.58	239	227.15	237.48	19,732	29,67,30,967.01	4,90,544
16-Jul-2025	238.39	244.3	236.01	237.96	22,342	33,15,74,453.21	5,01,066
17-Jul-2025	238.1	254.06	237.51	251.02	61,060	1,17,79,79,871.98	19,03,717
18-Jul-2025	252.79	258	248.52	255.17	38,657	74,34,23,850.97	11,43,547