Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 60.5 | 60.99 | 58.5 | 59 | 20 | 52,184 | 879 |
03-Jun-2025 | 59 | 59 | 57.55 | 58 | 18 | 1,49,520 | 2,593 |
04-Jun-2025 | 58 | 66.9 | 56 | 62.15 | 18 | 9,858 | 97 |
05-Jun-2025 | 62 | 62 | 53.25 | 58.36 | 24 | 37,460 | 498 |
06-Jun-2025 | 59.53 | 60.5 | 59.53 | 60 | 8 | 9,471 | 158 |
09-Jun-2025 | 61.2 | 62.99 | 56.5 | 59.5 | 31 | 1,45,936 | 2,346 |
10-Jun-2025 | 60.58 | 65 | 55 | 58.4 | 8 | 2,198 | 33 |
11-Jun-2025 | 56.01 | 60.5 | 56.01 | 59 | 12 | 28,869 | 487 |
12-Jun-2025 | 59.05 | 61.5 | 57.2 | 57.46 | 12 | 54,049 | 708 |
13-Jun-2025 | 57.2 | 63.99 | 57.2 | 63.9 | 8 | 12,061 | 206 |
16-Jun-2025 | 69.99 | 69.99 | 58.5 | 60 | 29 | 17,886 | 249 |
17-Jun-2025 | 60 | 60 | 57.5 | 60 | 5 | 10,987 | 188 |
18-Jun-2025 | 57.5 | 60 | 57.5 | 60 | 6 | 1,70,192 | 2,842 |
19-Jun-2025 | 60 | 60 | 59.7 | 59.7 | 5 | 29,587 | 495 |
20-Jun-2025 | 57 | 62 | 56.72 | 62 | 12 | 6,795 | 119 |
23-Jun-2025 | 62 | 65.1 | 58.9 | 64.4 | 9 | 65,240 | 1,005 |
24-Jun-2025 | 64.98 | 64.98 | 64.8 | 64.8 | 3 | 21,115 | 325 |
25-Jun-2025 | 61.56 | 63.2 | 61.56 | 61.56 | 21 | 55,553 | 902 |
26-Jun-2025 | 62.79 | 63.1 | 58.5 | 62.5 | 16 | 26,785 | 441 |
27-Jun-2025 | 59.4 | 62 | 59.4 | 59.61 | 4 | 2,503 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.