Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 68.1 | 71 | 68.05 | 68.3 | 23 | 19,68,600 | 25,200 |
03-Jun-2025 | 67.5 | 67.5 | 65.65 | 67.45 | 6 | 4,80,300 | 7,200 |
04-Jun-2025 | 67.45 | 67.45 | 65 | 65 | 17 | 14,91,060 | 22,800 |
05-Jun-2025 | 65 | 67 | 65 | 66.8 | 7 | 7,86,720 | 10,800 |
06-Jun-2025 | 64.8 | 64.8 | 63.5 | 63.5 | 57 | 45,02,640 | 64,800 |
09-Jun-2025 | 62 | 64.4 | 62 | 64.4 | 12 | 9,09,960 | 13,200 |
10-Jun-2025 | 64.4 | 64.4 | 62.8 | 63.05 | 13 | 10,61,160 | 16,800 |
11-Jun-2025 | 63.2 | 65 | 61.5 | 64.4 | 23 | 18,18,960 | 25,200 |
12-Jun-2025 | 62.7 | 65.8 | 61.2 | 61.5 | 97 | 73,79,160 | 1,08,000 |
13-Jun-2025 | 62.65 | 63.75 | 61.8 | 63.7 | 14 | 10,51,260 | 16,800 |
18-Jun-2025 | 63.75 | 63.9 | 62.7 | 63.2 | 24 | 18,19,440 | 25,200 |
19-Jun-2025 | 63 | 66 | 62.1 | 65.3 | 28 | 28,08,300 | 34,800 |
20-Jun-2025 | 64 | 66.7 | 64 | 65.9 | 4 | 3,15,900 | 4,800 |
23-Jun-2025 | 64 | 67.8 | 63 | 65 | 11 | 9,34,200 | 12,000 |
24-Jun-2025 | 65 | 67 | 64 | 66.4 | 11 | 8,66,580 | 12,000 |
25-Jun-2025 | 66.4 | 66.4 | 64 | 64.75 | 9 | 7,06,680 | 9,600 |
26-Jun-2025 | 64.75 | 67.85 | 64.75 | 67.85 | 2 | 1,59,120 | 2,400 |
27-Jun-2025 | 66.5 | 66.5 | 64.1 | 64.1 | 8 | 6,29,520 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.