Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹56.21

(-0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	54	54.95	53.5	54.41	7,097	6,25,16,298.47	6,13,859
02-Jun-2025	54.3	56.67	53.96	55.31	8,695	8,33,79,586.64	7,85,539
03-Jun-2025	55.6	56.59	54.8	55.09	7,374	5,99,48,627.54	4,99,658
04-Jun-2025	55	55.64	53.76	54.92	8,892	6,52,08,096.02	5,84,293
05-Jun-2025	55.05	55.8	54.79	55.18	5,917	4,94,65,527.8	4,37,985
06-Jun-2025	55	55.5	54.21	54.46	5,908	3,69,99,258.35	3,65,079
09-Jun-2025	54.73	56.14	54.73	55.4	7,279	5,00,98,195.13	4,74,233
10-Jun-2025	55.51	56.81	55.51	56.12	8,941	7,40,38,885.98	7,16,525
11-Jun-2025	56.19	58.5	55.56	56.22	11,995	12,93,24,243.68	10,32,862
12-Jun-2025	56.5	56.85	54.41	54.72	6,879	4,58,50,309.15	4,07,869
13-Jun-2025	53	54.09	52.43	53.47	12,609	6,32,98,616.33	5,12,961
16-Jun-2025	53.11	57.59	51.77	55.81	21,751	19,84,73,057.76	13,61,282
17-Jun-2025	55.8	56.49	54.6	54.91	6,817	4,40,96,111.12	3,41,055
18-Jun-2025	54.74	55.51	53.75	54.07	6,952	4,88,49,977.48	2,97,992
19-Jun-2025	54.29	54.61	52.05	52.53	6,439	3,86,62,977.45	2,99,912
20-Jun-2025	52.15	55.4	52.13	54.25	6,539	4,86,60,471.38	3,13,501
23-Jun-2025	54	55	53.41	53.7	6,266	3,29,11,332.59	2,37,303
24-Jun-2025	54.2	55	54.01	54.36	3,810	2,51,79,379.66	2,06,044
25-Jun-2025	54.8	58.2	54.76	57.9	12,819	12,58,33,666.42	11,46,622
26-Jun-2025	58.15	58.71	56.21	56.73	7,847	6,26,67,926.8	5,95,776
27-Jun-2025	56.99	57.3	55.81	56.21	5,676	4,42,05,747.97	3,96,167

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice