Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 40.23 | 40.23 | 37.31 | 37.51 | 5 | 3,915 | 100 |
24-Jun-2025 | 37.77 | 37.81 | 37.77 | 37.81 | 3 | 4,346 | 65 |
25-Jun-2025 | 39.95 | 39.95 | 37 | 38.8 | 14 | 6,124 | 105 |
26-Jun-2025 | 37.1 | 40.9 | 37.1 | 39 | 15 | 17,334 | 302 |
27-Jun-2025 | 39 | 39 | 37.71 | 38.69 | 6 | 7,787 | 201 |
30-Jun-2025 | 36.15 | 39.45 | 36.15 | 38 | 8 | 846 | 16 |
01-Jul-2025 | 37.25 | 37.55 | 37.25 | 37.55 | 3 | 1,639 | 44 |
02-Jul-2025 | 37.92 | 38 | 37.92 | 38 | 5 | 10,847 | 286 |
03-Jul-2025 | 43.8 | 43.8 | 39 | 39 | 28 | 40,683 | 989 |
04-Jul-2025 | 38 | 38.99 | 37.5 | 38.99 | 13 | 34,430 | 661 |
07-Jul-2025 | 42.85 | 42.85 | 38.16 | 39.22 | 32 | 1,45,006 | 3,123 |
08-Jul-2025 | 39.03 | 39.03 | 38.53 | 38.54 | 5 | 7,863 | 104 |
09-Jul-2025 | 38 | 39.85 | 37.77 | 39.02 | 7 | 5,580 | 144 |
10-Jul-2025 | 39.8 | 41.89 | 37.45 | 41.65 | 15 | 10,577 | 262 |
11-Jul-2025 | 39 | 42.97 | 39 | 39.22 | 13 | 14,450 | 208 |
14-Jul-2025 | 44 | 47.06 | 40.3 | 44.72 | 194 | 9,74,254 | 10,713 |
15-Jul-2025 | 48.99 | 48.99 | 42.01 | 42.47 | 54 | 2,08,678 | 3,452 |
16-Jul-2025 | 42.68 | 43.85 | 40.8 | 40.92 | 23 | 62,243 | 1,344 |
17-Jul-2025 | 39.2 | 42.44 | 39.2 | 42.26 | 24 | 71,809 | 784 |
18-Jul-2025 | 42.26 | 42.26 | 41 | 41 | 9 | 12,674 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.