Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 40.5 | 41.1 | 39 | 39.75 | 46 | 44,68,100 | 74,000 |
23-Jun-2025 | 39.05 | 40 | 39 | 39.3 | 27 | 25,21,000 | 46,000 |
24-Jun-2025 | 39.3 | 42 | 39.3 | 40.5 | 18 | 15,34,200 | 32,000 |
25-Jun-2025 | 41.35 | 41.35 | 40 | 40 | 12 | 9,64,300 | 22,000 |
26-Jun-2025 | 40 | 42 | 40 | 41.8 | 19 | 19,11,400 | 38,000 |
27-Jun-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 4,18,000 | 10,000 |
30-Jun-2025 | 40.55 | 40.65 | 40.55 | 40.65 | 7 | 5,68,500 | 14,000 |
01-Jul-2025 | 41.2 | 41.2 | 40.3 | 40.4 | 5 | 4,07,700 | 6,000 |
02-Jul-2025 | 40.7 | 40.7 | 39.6 | 39.6 | 3 | 2,42,000 | 6,000 |
03-Jul-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 80,900 | 2,000 |
04-Jul-2025 | 40.45 | 40.45 | 37.5 | 39.9 | 18 | 16,49,200 | 32,000 |
07-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 81,000 | 2,000 |
09-Jul-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
10-Jul-2025 | 40.5 | 41.5 | 40 | 40.5 | 10 | 8,98,700 | 20,000 |
11-Jul-2025 | 40.5 | 43 | 40.5 | 43 | 19 | 15,75,200 | 30,000 |
14-Jul-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 85,900 | 2,000 |
15-Jul-2025 | 43 | 46 | 43 | 44.5 | 33 | 30,28,000 | 54,000 |
16-Jul-2025 | 45.25 | 47 | 43 | 45.1 | 93 | 95,53,600 | 98,000 |
17-Jul-2025 | 45.15 | 45.5 | 45 | 45 | 4 | 3,62,300 | 8,000 |
18-Jul-2025 | 43.5 | 44.3 | 43.5 | 43.55 | 6 | 5,28,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.