Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 375 | 375 | 375 | 375 | 1 | 1,87,500 | 500 |
03-Jun-2025 | 391 | 391 | 356.25 | 356.25 | 9 | 16,30,650 | 4,000 |
04-Jun-2025 | 338.45 | 368.8 | 338.45 | 361.5 | 7 | 12,35,800 | 1,500 |
05-Jun-2025 | 347 | 368 | 344.15 | 346.8 | 13 | 24,61,450 | 4,500 |
06-Jun-2025 | 357 | 357 | 352 | 356.5 | 6 | 21,36,900 | 3,000 |
09-Jun-2025 | 370 | 370 | 356.95 | 362.4 | 8 | 16,32,425 | 3,500 |
10-Jun-2025 | 367 | 367 | 367 | 367 | 1 | 1,83,500 | 500 |
11-Jun-2025 | 355 | 367.1 | 349 | 356.35 | 10 | 19,52,525 | 4,000 |
12-Jun-2025 | 365 | 365 | 365 | 365 | 1 | 1,82,500 | 500 |
13-Jun-2025 | 374 | 374 | 374 | 374 | 1 | 1,87,000 | 500 |
16-Jun-2025 | 355.4 | 355.4 | 355.4 | 355.4 | 1 | 1,77,700 | 500 |
17-Jun-2025 | 366 | 366 | 366 | 366 | 2 | 27,45,000 | 7,500 |
19-Jun-2025 | 348 | 355 | 347.7 | 349.1 | 14 | 24,44,550 | 4,000 |
20-Jun-2025 | 365 | 365 | 331.65 | 342.45 | 30 | 50,57,525 | 4,000 |
23-Jun-2025 | 327.6 | 350 | 327.6 | 345.2 | 9 | 17,03,525 | 3,000 |
24-Jun-2025 | 356.85 | 357 | 328.2 | 343.5 | 22 | 41,29,850 | 5,500 |
25-Jun-2025 | 345 | 345 | 334.05 | 344 | 11 | 18,52,950 | 5,000 |
26-Jun-2025 | 341 | 347 | 341 | 344 | 6 | 10,30,000 | 1,500 |
27-Jun-2025 | 341 | 346 | 335.9 | 341 | 10 | 18,78,100 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.