Parle Industries

Parle Industries Ltd Historical Data

NSEBSE

₹13.07

(-0.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.31	12.31	11.67	11.93	668	16,37,099	1,24,695
23-Jun-2025	12.49	12.49	11.92	12	505	12,47,820	98,108
24-Jun-2025	12	12.39	12	12.23	371	7,70,009	59,287
25-Jun-2025	12.84	12.84	12	12.73	735	16,14,162	74,566
26-Jun-2025	12.71	13.3	12.41	13.24	571	12,80,315	64,980
27-Jun-2025	13.79	13.79	13.21	13.71	591	15,50,198	81,869
30-Jun-2025	13.62	13.75	13.16	13.32	467	10,62,206	68,157
01-Jul-2025	13.37	13.56	13.05	13.21	373	7,45,132	42,423
02-Jul-2025	13.29	13.49	13.05	13.11	278	4,91,684	31,050
03-Jul-2025	13.11	13.49	12.66	13.28	285	4,19,140	26,262
04-Jul-2025	13.6	13.6	13.03	13.3	332	5,63,906	36,172
07-Jul-2025	13.3	13.6	13.05	13.13	368	8,32,757	47,987
08-Jul-2025	13.3	13.46	12.48	12.85	557	15,92,853	90,445
09-Jul-2025	13	13.2	12.74	12.92	407	6,84,170	40,956
10-Jul-2025	13.4	13.56	12.81	13.39	462	21,88,046	1,46,825
11-Jul-2025	13.88	13.88	13.05	13.08	373	7,28,077	45,482
14-Jul-2025	13.73	13.73	12.9	12.99	570	19,80,913	1,22,998
15-Jul-2025	13	13.28	12.92	13.06	426	10,92,346	58,017
16-Jul-2025	13.55	13.55	13.07	13.14	317	6,24,398	35,717
17-Jul-2025	13	13.28	12.6	13.12	420	8,63,957	49,737
18-Jul-2025	13.15	13.35	13.01	13.07	322	5,71,763	34,876

Parle Industries: Related NEWS

No Record Found

Invest wise with Expert advice