Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹103.5

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	108	108.38	104	108.37	69	31,06,315	28,663
02-Jun-2025	109.95	113.75	103	113.7	164	33,72,803	31,912
03-Jun-2025	111.45	111.45	111.45	111.45	32	4,32,091	3,877
04-Jun-2025	109.25	109.25	109.25	109.25	14	1,86,926	1,711
05-Jun-2025	107.1	107.5	107.1	107.5	20	2,27,355	2,121
06-Jun-2025	107.1	109.65	107.1	109	23	2,89,960	2,661
09-Jun-2025	109.65	109.65	107.1	109.65	21	1,46,853	1,349
10-Jun-2025	108.15	108.15	107.5	107.5	25	2,25,476	2,093
11-Jun-2025	105.4	105.4	105.35	105.35	33	2,61,224	2,479
12-Jun-2025	103.65	107.45	103.65	107.45	18	1,17,035	1,106
13-Jun-2025	107.45	109	107.45	108	12	84,737	785
16-Jun-2025	108	108	105.85	105.85	17	1,26,311	1,193
17-Jun-2025	105.85	105.85	103.75	103.75	19	4,24,299	4,087
18-Jun-2025	101.8	105.8	101.8	103	18	1,76,097	1,672
19-Jun-2025	102	102.6	100.95	100.95	19	85,922	844
20-Jun-2025	100.95	100.95	100.6	100.65	14	2,12,409	2,108
23-Jun-2025	100.5	100.5	99.05	100	12	1,07,866	1,080
24-Jun-2025	102	102	99.05	99.05	15	51,411	510
25-Jun-2025	101	101	100	101	20	2,80,348	2,779
26-Jun-2025	101.55	103	101.55	103	12	2,52,341	2,458
27-Jun-2025	105	105	103.5	103.5	11	63,720	607

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice