Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 17.75 | 18.49 | 17.68 | 18.15 | 1,032 | 37,73,220.37 | 67,257 |
23-Jun-2025 | 17.52 | 18.25 | 17.52 | 17.92 | 2,727 | 1,10,98,027.6 | 3,13,361 |
24-Jun-2025 | 17.99 | 20.35 | 17.92 | 19.22 | 9,763 | 13,56,45,212.52 | 34,56,904 |
25-Jun-2025 | 19.1 | 19.88 | 17.99 | 18.35 | 3,596 | 3,60,45,929.61 | 7,52,634 |
26-Jun-2025 | 18.25 | 19.45 | 18 | 19.3 | 3,414 | 3,57,26,614.49 | 8,90,711 |
27-Jun-2025 | 19.46 | 20.1 | 18.05 | 18.68 | 4,808 | 4,47,28,063.03 | 11,55,671 |
30-Jun-2025 | 18.5 | 19.23 | 17.97 | 18.37 | 3,818 | 3,22,28,061.73 | 8,64,299 |
01-Jul-2025 | 18.43 | 19.4 | 18.06 | 18.74 | 4,215 | 4,27,16,187.72 | 10,40,698 |
02-Jul-2025 | 18.79 | 19.5 | 18.5 | 19.21 | 3,612 | 3,53,89,076.6 | 9,74,879 |
03-Jul-2025 | 19.27 | 20.17 | 19.06 | 19.61 | 7,761 | 10,82,77,744.67 | 34,14,974 |
04-Jul-2025 | 19.73 | 23.5 | 19.56 | 23.04 | 26,792 | 34,04,39,325.65 | 46,68,725 |
07-Jul-2025 | 23.09 | 24.95 | 23.07 | 24.49 | 23,747 | 29,55,65,020.41 | 42,93,950 |
08-Jul-2025 | 25 | 27.29 | 24.25 | 26.47 | 22,467 | 28,96,18,082.81 | 41,35,161 |
09-Jul-2025 | 27 | 27.39 | 25.58 | 26.15 | 14,188 | 20,01,60,870.92 | 33,22,688 |
10-Jul-2025 | 26.15 | 27.25 | 25.8 | 26.6 | 11,360 | 19,37,99,486.65 | 37,32,716 |
11-Jul-2025 | 26.5 | 26.5 | 23.94 | 23.94 | 6,409 | 13,64,82,149.98 | 30,47,656 |
14-Jul-2025 | 23.67 | 23.79 | 21.65 | 22.95 | 10,303 | 34,42,45,973.92 | 97,73,427 |
15-Jul-2025 | 23.18 | 25.24 | 22.64 | 23.96 | 9,221 | 18,00,80,369.1 | 29,98,226 |
16-Jul-2025 | 24 | 24.24 | 22.3 | 22.51 | 5,251 | 5,56,53,451.65 | 12,34,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.