Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹18.68

(-3.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.04	20.95	19.66	20.68	1,633	2,50,23,714.3	9,30,958
02-Jun-2025	20.4	20.4	18.88	19.36	3,137	3,31,31,212.71	10,35,700
03-Jun-2025	19.15	19.49	17.76	18.28	3,780	3,83,44,409.46	12,21,801
04-Jun-2025	17.9	18.13	16.45	16.45	3,906	4,92,90,682.03	16,57,717
05-Jun-2025	15.21	18.09	15.17	17.71	8,965	13,46,19,778.23	20,57,521
06-Jun-2025	17.9	19.7	17.9	19.1	7,180	6,86,86,509.31	12,04,567
09-Jun-2025	18.8	19.29	18.06	18.34	2,326	1,69,35,567.01	4,18,164
10-Jun-2025	18.3	18.61	18.03	18.37	1,451	91,48,992.61	2,72,154
11-Jun-2025	18.37	18.56	18.05	18.48	1,796	4,59,60,096.75	22,53,205
12-Jun-2025	18.44	18.5	17.94	18.27	839	40,14,451.72	90,596
13-Jun-2025	17.9	18.79	17.21	18.15	1,975	2,72,51,734.66	9,85,834
16-Jun-2025	18.01	19.03	17.46	18.58	2,401	2,05,92,885.54	6,15,385
17-Jun-2025	18.57	18.67	18.15	18.58	1,077	75,57,829.83	2,49,189
18-Jun-2025	18.5	18.68	17.51	17.89	1,010	86,71,024.81	2,84,803
19-Jun-2025	18	18.25	17.21	17.91	1,337	1,15,06,504.71	3,26,265
20-Jun-2025	17.75	18.49	17.68	18.15	1,032	37,73,220.37	67,257
23-Jun-2025	17.52	18.25	17.52	17.92	2,727	1,10,98,027.6	3,13,361
24-Jun-2025	17.99	20.35	17.92	19.22	9,763	13,56,45,212.52	34,56,904
25-Jun-2025	19.1	19.88	17.99	18.35	3,596	3,60,45,929.61	7,52,634
26-Jun-2025	18.25	19.45	18	19.3	3,414	3,57,26,614.49	8,90,711
27-Jun-2025	19.46	20.1	18.05	18.68	4,808	4,47,28,063.03	11,55,671

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice