Parvati Sweetner

Parvati Sweetners and Power Ltd Historical Data

NSEBSE

₹8.29

(6.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7.53	7.69	7.35	7.5	99	85,138	7,827
02-Jun-2025	7.99	7.99	7.41	7.67	117	2,73,930	23,013
03-Jun-2025	7.79	7.79	7.41	7.66	110	1,10,471	11,416
04-Jun-2025	7.52	7.84	7.45	7.57	101	80,655	6,963
05-Jun-2025	7.46	7.73	7.46	7.52	93	98,922	11,970
06-Jun-2025	7.41	7.7	7.4	7.55	73	1,19,357	12,956
09-Jun-2025	7.64	7.79	7.47	7.68	92	1,45,224	16,354
10-Jun-2025	7.53	7.71	7.53	7.65	86	86,278	9,841
11-Jun-2025	7.98	7.98	7.75	7.82	140	2,59,609	23,997
12-Jun-2025	8.24	8.24	7.93	8.04	96	1,95,141	21,400
13-Jun-2025	8	9	7.51	8.24	141	1,99,757	20,376
16-Jun-2025	8.34	8.35	7.74	8.04	83	50,970	3,807
17-Jun-2025	8.69	8.69	7.8	7.96	74	1,45,977	13,690
18-Jun-2025	8.12	8.16	7.71	7.98	60	81,536	6,776
19-Jun-2025	8.94	8.94	7.41	8.12	89	91,433	5,296
20-Jun-2025	8.12	8.2	7.38	7.66	113	1,48,322	10,547
23-Jun-2025	7.6	8.07	7.42	7.96	93	1,03,977	10,003
24-Jun-2025	7.98	8.1	7.56	7.85	81	87,058	4,852
25-Jun-2025	8	8	7.66	7.91	61	1,03,894	8,895
26-Jun-2025	8	8	7.68	7.81	60	1,60,644	19,114
27-Jun-2025	7.97	8.88	7.73	8.29	119	2,67,617	22,965

Parvati Sweetner: Related NEWS

No Record Found

Invest wise with Expert advice