Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 8.27 | 8.87 | 8.01 | 8.39 | 28 | 23,295 | 1,864 |
02-Jun-2025 | 8.39 | 8.39 | 8.01 | 8.04 | 39 | 41,837 | 4,895 |
03-Jun-2025 | 8.37 | 8.37 | 7.82 | 8.01 | 24 | 23,719 | 2,759 |
04-Jun-2025 | 7.85 | 8.46 | 7.85 | 8.3 | 21 | 31,834 | 3,777 |
05-Jun-2025 | 7.83 | 8.49 | 7.83 | 8.1 | 48 | 72,539 | 7,957 |
06-Jun-2025 | 8.01 | 8.6 | 8.01 | 8.38 | 27 | 37,097 | 4,441 |
09-Jun-2025 | 8.59 | 8.7 | 7.92 | 8.07 | 40 | 66,093 | 5,897 |
10-Jun-2025 | 8.02 | 8.29 | 7.98 | 7.99 | 22 | 24,927 | 3,104 |
11-Jun-2025 | 8.46 | 8.47 | 8.11 | 8.15 | 42 | 35,631 | 3,981 |
12-Jun-2025 | 8.15 | 8.75 | 8.05 | 8.05 | 30 | 56,542 | 6,433 |
13-Jun-2025 | 7.82 | 8.28 | 7.82 | 8.24 | 15 | 4,103 | 478 |
16-Jun-2025 | 8.24 | 8.31 | 8.02 | 8.2 | 32 | 34,540 | 2,903 |
17-Jun-2025 | 8.21 | 8.79 | 7.93 | 8.48 | 26 | 1,29,082 | 10,813 |
18-Jun-2025 | 8.84 | 8.84 | 8.17 | 8.21 | 46 | 82,482 | 5,298 |
19-Jun-2025 | 8.2 | 8.54 | 8.11 | 8.29 | 8 | 21,027 | 2,345 |
20-Jun-2025 | 8.64 | 8.64 | 8.1 | 8.25 | 31 | 32,674 | 3,607 |
23-Jun-2025 | 8.25 | 8.31 | 7.82 | 7.89 | 26 | 29,127 | 2,717 |
24-Jun-2025 | 8.05 | 8.39 | 8.05 | 8.2 | 20 | 13,328 | 1,522 |
25-Jun-2025 | 8.23 | 8.48 | 7.83 | 7.93 | 35 | 76,501 | 7,721 |
26-Jun-2025 | 7.84 | 8.37 | 7.84 | 7.97 | 36 | 60,782 | 6,763 |
27-Jun-2025 | 8.05 | 8.45 | 8.05 | 8.39 | 24 | 48,656 | 4,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.