Pasari Spinning

Pasari Spinning Mills Ltd Historical Data

NSEBSE

₹8.84

(0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	8.2	8.54	8.11	8.29	8	21,027	2,345
20-Jun-2025	8.64	8.64	8.1	8.25	31	32,674	3,607
23-Jun-2025	8.25	8.31	7.82	7.89	26	29,127	2,717
24-Jun-2025	8.05	8.39	8.05	8.2	20	13,328	1,522
25-Jun-2025	8.23	8.48	7.83	7.93	35	76,501	7,721
26-Jun-2025	7.84	8.37	7.84	7.97	36	60,782	6,763
27-Jun-2025	8.05	8.45	8.05	8.39	24	48,656	4,950
30-Jun-2025	8.06	8.59	8.06	8.24	24	10,284	933
01-Jul-2025	8.32	8.54	8	8.52	32	2,49,184	28,068
02-Jul-2025	8.97	8.97	8.23	8.23	37	44,412	4,342
03-Jul-2025	8.4	8.85	8.07	8.29	12	6,430	699
04-Jul-2025	7.88	8.84	7.88	8.52	35	57,695	5,960
07-Jul-2025	8.05	8.78	8.05	8.3	43	39,122	2,916
08-Jul-2025	8.6	8.6	8.11	8.21	22	20,090	2,197
09-Jul-2025	9.7	9.85	8.3	9.11	160	4,77,520	36,753
10-Jul-2025	9.15	9.85	8.85	9.23	46	52,268	4,583
11-Jul-2025	9.25	9.25	8.81	8.85	24	18,215	1,896
14-Jul-2025	9.99	10.49	8.35	8.67	71	1,66,358	15,444
15-Jul-2025	8.66	9.09	8.66	8.7	33	56,696	5,048
16-Jul-2025	8.73	9	8.72	8.75	11	14,593	1,305
17-Jul-2025	9.19	9.19	8.51	8.76	23	12,291	1,128
18-Jul-2025	8.76	9.18	8.44	8.84	28	91,286	8,867

Pasari Spinning: Related NEWS

No Record Found

Invest wise with Expert advice