Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹690.4

(0.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	661	661	660.8	660.8	9	11,89,530	1,800
20-Jun-2025	660.8	660.8	660	660	6	7,92,160	1,200
23-Jun-2025	660.35	660.35	660.1	660.25	25	33,01,060	5,000
24-Jun-2025	661.1	661.1	661.1	661.1	2	2,64,440	400
25-Jun-2025	660.65	660.65	660.65	660.65	3	3,96,390	600
26-Jun-2025	662	664	662	664	2	2,65,200	400
27-Jun-2025	660.85	660.85	660.1	660.2	53	72,63,670	11,000
30-Jun-2025	661.3	661.55	661.25	661.55	39	51,58,740	7,800
01-Jul-2025	661.05	661.45	661.05	661.3	25	33,06,210	5,000
02-Jul-2025	665.95	665.95	661	661	2	2,65,390	400
03-Jul-2025	660.55	670.05	660.55	662	6	10,60,500	1,200
04-Jul-2025	663	663	663	663	1	1,32,600	200
07-Jul-2025	663	663	663	663	2	2,65,200	400
08-Jul-2025	660.35	660.35	660.35	660.35	1	9,24,490	1,400
10-Jul-2025	662	662	650.4	656	12	38,14,950	5,600
11-Jul-2025	660.85	660.85	660.85	660.85	1	1,32,170	200
14-Jul-2025	670.85	693.5	670.85	670.85	11	18,96,620	2,800
15-Jul-2025	662	662	662	662	1	1,32,400	200
17-Jul-2025	674	690	661	688.35	420	45,49,195.9	4,990
18-Jul-2025	690.95	693.3	688.45	690.4	152	23,96,317.45	3,194

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice