Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 47.63 | 49.4 | 45.1 | 47.87 | 1,029 | 39,89,580.43 | 48,164 |
19-Jun-2025 | 49.47 | 50.26 | 47.01 | 48.55 | 1,439 | 74,55,447.47 | 86,769 |
20-Jun-2025 | 49.9 | 49.9 | 46.51 | 49.07 | 1,541 | 63,01,036.68 | 63,949 |
23-Jun-2025 | 48.75 | 50.55 | 48.05 | 50.19 | 1,880 | 41,11,204.72 | 41,817 |
24-Jun-2025 | 50.99 | 52 | 48.58 | 49.77 | 3,207 | 61,40,205.69 | 49,137 |
25-Jun-2025 | 50.35 | 50.72 | 49.23 | 49.79 | 2,965 | 36,61,617.23 | 30,256 |
26-Jun-2025 | 49.79 | 52 | 49.45 | 51.46 | 4,272 | 89,16,380.85 | 89,169 |
27-Jun-2025 | 50.15 | 52.58 | 50.15 | 52.11 | 2,591 | 60,34,106.82 | 64,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.