Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹51.02

(0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	49.9	49.9	46.51	49.07	1,541	63,01,036.68	63,949
23-Jun-2025	48.75	50.55	48.05	50.19	1,880	41,11,204.72	41,817
24-Jun-2025	50.99	52	48.58	49.77	3,207	61,40,205.69	49,137
25-Jun-2025	50.35	50.72	49.23	49.79	2,965	36,61,617.23	30,256
26-Jun-2025	49.79	52	49.45	51.46	4,272	89,16,380.85	89,169
27-Jun-2025	50.15	52.58	50.15	52.11	2,591	60,34,106.82	64,854
30-Jun-2025	53.05	54.71	51.36	53.61	2,664	79,09,954.89	94,598
01-Jul-2025	54.06	56.29	53.48	56.29	2,071	1,29,50,769.49	1,72,633
02-Jul-2025	57.4	58.13	54.51	56.73	5,281	1,43,36,836.6	1,22,889
03-Jul-2025	56.13	57.5	55.57	56	3,142	84,17,884.53	83,148
04-Jul-2025	56	56.99	54.26	54.88	2,677	60,37,555.44	51,325
07-Jul-2025	54.88	55.79	53.07	53.29	1,834	34,01,020.29	24,385
08-Jul-2025	54.6	55.07	52.3	53.6	2,362	99,36,153.08	1,04,303
09-Jul-2025	52.6	54.79	52.6	53.6	1,507	25,52,893.32	18,362
10-Jul-2025	53.61	54.79	53.61	54.13	531	16,90,601.06	18,258
11-Jul-2025	54.13	54.13	52.11	52.21	662	18,37,575.93	19,298
14-Jul-2025	52.21	53.14	50.67	51.07	2,138	37,83,034.86	29,408
15-Jul-2025	51.07	52.4	50.35	51.29	2,229	53,19,179.18	44,687
16-Jul-2025	51.54	51.8	50.55	50.95	974	20,72,962.47	24,301
17-Jul-2025	50.93	51.73	50.5	50.74	1,807	22,27,905.02	14,513
18-Jul-2025	50.93	51.55	50.08	51.02	2,498	30,60,096.94	17,072

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice