Pasupati Fincap

Pasupati Fincap Ltd Historical Data

NSEBSE

₹24.2

(4.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	20.62	20.62	20.62	20.62	13	89,387	4,335
23-Jun-2025	20.21	20.21	20.21	20.21	11	3,00,542	14,871
24-Jun-2025	20	20	20	20	4	7,200	360
25-Jun-2025	20.1	20.25	20.1	20.25	9	1,37,478	6,790
26-Jun-2025	20.65	20.65	20.65	20.65	11	33,783	1,636
27-Jun-2025	20.65	21.06	20.24	20.24	8	20,053	974
30-Jun-2025	19.84	19.84	19.84	19.84	10	51,980	2,620
01-Jul-2025	20.23	20.23	19.45	19.45	14	1,85,921	9,438
02-Jul-2025	19.08	19.08	19.08	19.08	14	96,964	5,082
03-Jul-2025	19.08	19.08	19.08	19.08	2	16,218	850
04-Jul-2025	19.46	19.46	18.71	18.72	7	59,950	3,197
07-Jul-2025	18.72	18.81	18.63	18.72	5	23,044	1,231
08-Jul-2025	17.8	19.65	17.79	19.65	22	1,70,077	9,549
09-Jul-2025	19.65	20.63	18.67	20.63	17	47,761	2,501
10-Jul-2025	20.63	20.63	20.63	20.63	3	1,279	62
11-Jul-2025	20.6	20.6	20	20.45	7	19,871	985
14-Jul-2025	20.45	21.47	20.45	21.44	20	93,425	4,354
15-Jul-2025	21.44	22.44	21.44	22	23	73,819	3,414
16-Jul-2025	22	23.1	22	22.31	40	1,61,726	7,100
17-Jul-2025	22.31	23.11	21.6	23.11	15	37,935	1,658
18-Jul-2025	23.05	24.23	21.96	24.2	17	1,43,124	6,475

Pasupati Fincap: Related NEWS

No Record Found

Invest wise with Expert advice