Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 35.64 | 37 | 30.25 | 34.07 | 11 | 29,935 | 861 |
02-Jun-2025 | 34.07 | 36.98 | 34.07 | 36.98 | 7 | 22,933 | 673 |
03-Jun-2025 | 34 | 36 | 33.16 | 34.41 | 7 | 7,880 | 127 |
04-Jun-2025 | 38.95 | 38.95 | 33.17 | 34 | 10 | 5,133 | 141 |
05-Jun-2025 | 33 | 35 | 31.55 | 33.66 | 15 | 5,251 | 120 |
06-Jun-2025 | 38.96 | 38.96 | 33.06 | 33.16 | 17 | 30,888 | 812 |
09-Jun-2025 | 33.5 | 34.49 | 33.2 | 34.48 | 8 | 5,135 | 149 |
10-Jun-2025 | 34.48 | 34.48 | 33.8 | 33.99 | 6 | 20,294 | 597 |
11-Jun-2025 | 38.45 | 38.45 | 33.75 | 33.75 | 12 | 4,923 | 101 |
12-Jun-2025 | 34 | 34 | 33.75 | 33.75 | 3 | 5,007 | 148 |
13-Jun-2025 | 36.99 | 36.99 | 33.1 | 35.87 | 8 | 7,052 | 205 |
16-Jun-2025 | 36.22 | 36.22 | 33.15 | 33.16 | 16 | 30,288 | 798 |
17-Jun-2025 | 33.2 | 35.34 | 33 | 35.34 | 6 | 6,407 | 193 |
18-Jun-2025 | 33.2 | 35 | 33.2 | 33.51 | 11 | 12,308 | 286 |
19-Jun-2025 | 33.51 | 34.8 | 33.51 | 34.8 | 4 | 1,947 | 55 |
20-Jun-2025 | 33.3 | 33.7 | 33.3 | 33.35 | 5 | 1,932 | 58 |
23-Jun-2025 | 34.02 | 34.02 | 34.02 | 34.02 | 3 | 5,205 | 153 |
24-Jun-2025 | 35 | 35.01 | 35 | 35.01 | 7 | 11,550 | 330 |
26-Jun-2025 | 33.5 | 36 | 33 | 34.79 | 15 | 37,593 | 1,122 |
27-Jun-2025 | 33 | 34 | 32 | 33.93 | 6 | 47,401 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.