Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹485.9

(-0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	509.9	509.9	492	494.45	117	16,14,776	2,650
02-Jun-2025	494.45	508	481.2	493.65	155	42,23,386	7,177
03-Jun-2025	496.1	498.6	480	483.6	257	45,69,539	8,413
04-Jun-2025	486	487.95	466.6	473.25	344	70,15,160	12,893
05-Jun-2025	473.25	482.95	465	471.6	170	26,07,356	4,209
06-Jun-2025	472.05	473	467.5	470.3	190	62,32,631	10,876
09-Jun-2025	475.8	491	471.15	475.2	158	25,31,350	3,458
10-Jun-2025	477	497.6	475	495.35	166	22,11,103	3,232
11-Jun-2025	507.9	507.9	492.05	494.4	184	28,82,789	4,806
12-Jun-2025	518	518	490.1	494.8	140	22,51,523	2,823
13-Jun-2025	488.2	495.95	480	480.6	218	23,31,188	3,869
16-Jun-2025	472.5	489.95	472.5	486.6	103	20,64,334	2,217
17-Jun-2025	499	499	480.6	486.35	90	8,65,279	1,294
18-Jun-2025	487.8	488.85	482.6	486.05	61	6,78,117	1,269
19-Jun-2025	485	485	476.1	480.35	97	16,71,674	3,359
20-Jun-2025	488.9	488.9	476.35	478	55	5,58,069	1,053
23-Jun-2025	470	487.4	470	475.4	96	7,34,056	939
24-Jun-2025	480.25	487.9	470	482.15	86	10,41,726	1,850
25-Jun-2025	487	489.9	482	485.25	81	11,27,380	1,974
26-Jun-2025	486.15	494.85	485	486.05	104	12,53,779	2,045
27-Jun-2025	486.15	493.6	485.8	485.9	52	6,07,729	1,014

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice