Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹474.55

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	488.9	488.9	476.35	478	55	5,58,069	1,053
23-Jun-2025	470	487.4	470	475.4	96	7,34,056	939
24-Jun-2025	480.25	487.9	470	482.15	86	10,41,726	1,850
25-Jun-2025	487	489.9	482	485.25	81	11,27,380	1,974
26-Jun-2025	486.15	494.85	485	486.05	104	12,53,779	2,045
27-Jun-2025	486.15	493.6	485.8	485.9	52	6,07,729	1,014
30-Jun-2025	482.05	493.5	480.05	483.4	120	13,78,763	2,135
01-Jul-2025	489	489	479.9	484.15	118	16,25,530	2,845
02-Jul-2025	498	498	482	484.7	90	9,67,427	1,186
03-Jul-2025	485.1	488.95	465.4	476.25	261	70,67,835	8,035
04-Jul-2025	484.9	484.9	475	479.4	134	29,14,528	3,600
07-Jul-2025	480.05	486.9	472.55	474.5	84	11,98,124	2,152
08-Jul-2025	477.5	485	472.7	477.15	105	40,29,493	7,253
09-Jul-2025	482	484	477.15	480.15	93	9,94,867	1,668
10-Jul-2025	482	482	472.55	474.3	120	10,62,660	1,744
11-Jul-2025	479.3	484	477.1	478.5	66	10,84,915	2,029
14-Jul-2025	478.05	484.7	475.15	482.25	61	12,42,144	2,179
15-Jul-2025	480.25	480.25	472.05	473.55	158	18,91,388	2,881
16-Jul-2025	472.05	477	472	472.9	127	23,44,259	3,848
17-Jul-2025	475	483.55	473.1	476.7	101	13,74,823	2,305
18-Jul-2025	479.8	480	472.7	474.55	72	8,10,924	1,661

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice