Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹209.8

(-3.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	155	162.75	155	162.75	1,736	44,21,36,520	28,12,800
24-Jun-2025	170.55	170.85	163.75	170.85	204	9,59,35,740	5,37,600
25-Jun-2025	179.35	179.35	170	179.35	351	14,34,62,040	7,28,400
26-Jun-2025	179.95	183.7	171	171.85	309	8,58,63,540	4,39,200
27-Jun-2025	170.15	180.4	168	180.4	53	1,28,91,780	68,400
30-Jun-2025	189.4	189.4	189.4	189.4	11	47,72,880	25,200
01-Jul-2025	198.85	198.85	190	198.85	224	10,81,39,560	5,04,000
02-Jul-2025	204	208.75	201.4	203.3	286	9,83,19,300	4,15,200
03-Jul-2025	209	209	193.15	194.55	197	5,34,85,680	2,54,400
04-Jul-2025	197.9	204.25	193	204.25	109	3,42,72,960	1,50,000
07-Jul-2025	204.9	231.65	202	213.15	579	16,52,56,560	2,97,600
08-Jul-2025	213	227.5	207	224.4	295	8,33,50,680	2,08,800
09-Jul-2025	230	252	228.95	243.2	413	13,09,17,420	2,53,200
10-Jul-2025	237.9	245.5	230.5	234.4	159	4,79,02,500	1,05,600
11-Jul-2025	240	268.9	237.1	242.85	563	20,21,77,380	3,21,600
14-Jul-2025	242	248.5	224	238.45	196	5,85,83,340	1,38,000
15-Jul-2025	240	240	232.35	235.5	65	1,91,84,460	44,400
16-Jul-2025	232	238.3	227	229	82	2,46,80,040	64,800
17-Jul-2025	232.4	232.4	216	217.15	166	4,44,96,720	1,10,400
18-Jul-2025	217	225	207.5	209.8	142	3,92,51,400	1,05,600

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice