Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 100 | 100 | 100 | 100 | 1 | 1,50,000 | 1,500 |
02-Jun-2025 | 95 | 95 | 95 | 95 | 1 | 1,42,500 | 1,500 |
03-Jun-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 1,35,450 | 1,500 |
04-Jun-2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 1,28,775 | 1,500 |
05-Jun-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 1 | 1,22,400 | 1,500 |
06-Jun-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 1,16,400 | 1,500 |
09-Jun-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 1,12,650 | 1,500 |
10-Jun-2025 | 78.85 | 78.85 | 74.05 | 75.2 | 3 | 5,63,925 | 7,500 |
11-Jun-2025 | 72.2 | 78.95 | 72.2 | 74.6 | 6 | 9,95,625 | 13,500 |
12-Jun-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 30,80,025 | 40,500 |
17-Jun-2025 | 79.85 | 79.85 | 73 | 73 | 13 | 30,27,450 | 40,500 |
24-Jun-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 1,14,975 | 1,500 |
25-Jun-2025 | 80.45 | 80.45 | 73.3 | 76.75 | 41 | 1,01,91,975 | 1,14,000 |
26-Jun-2025 | 80.55 | 80.55 | 79 | 80.55 | 19 | 36,18,675 | 45,000 |
27-Jun-2025 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 1,26,825 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.