Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 422.95 | 428.95 | 415.1 | 422.95 | 598 | 23,61,190.8 | 1,390 |
23-Jun-2025 | 422.95 | 428.05 | 408.6 | 412 | 674 | 18,44,856.5 | 1,983 |
24-Jun-2025 | 419.4 | 422.95 | 407.3 | 411.15 | 466 | 23,26,972.85 | 2,202 |
25-Jun-2025 | 415 | 419.1 | 412.15 | 413.35 | 292 | 13,47,908.1 | 2,172 |
26-Jun-2025 | 420.6 | 420.6 | 407.8 | 412.75 | 386 | 20,48,239.8 | 2,757 |
27-Jun-2025 | 409 | 417.1 | 400 | 404.2 | 545 | 29,04,573.85 | 3,806 |
30-Jun-2025 | 424.8 | 469.6 | 423.3 | 432.3 | 4,895 | 4,24,91,849.55 | 32,289 |
01-Jul-2025 | 434.5 | 436.8 | 415 | 417.7 | 1,184 | 44,81,205.6 | 6,187 |
02-Jul-2025 | 418.3 | 426.7 | 410.8 | 417.1 | 945 | 68,44,823.65 | 9,308 |
03-Jul-2025 | 424 | 455 | 417.1 | 423.1 | 4,365 | 3,16,53,302.7 | 22,894 |
04-Jul-2025 | 427.75 | 440 | 425 | 428.3 | 1,259 | 82,12,643.75 | 11,270 |
07-Jul-2025 | 430.4 | 437.3 | 418.55 | 420 | 740 | 23,02,342.65 | 3,244 |
08-Jul-2025 | 421 | 427.95 | 415 | 417.9 | 418 | 23,67,775.35 | 3,976 |
09-Jul-2025 | 416.35 | 423.15 | 410 | 410.75 | 426 | 32,18,195.65 | 6,618 |
10-Jul-2025 | 412 | 417.9 | 406 | 409.45 | 589 | 28,51,044.25 | 4,790 |
11-Jul-2025 | 413.2 | 418.8 | 409 | 414.95 | 389 | 15,96,682.95 | 2,345 |
14-Jul-2025 | 411.15 | 432 | 411.15 | 427.55 | 1,320 | 77,46,184.35 | 7,522 |
15-Jul-2025 | 429 | 435 | 423.05 | 431.85 | 764 | 43,93,061.75 | 6,498 |
16-Jul-2025 | 431.25 | 439.8 | 411.25 | 428.1 | 2,738 | 1,58,90,764.2 | 21,809 |
17-Jul-2025 | 429.9 | 431.9 | 416.3 | 417.9 | 562 | 28,61,839.75 | 5,131 |
18-Jul-2025 | 415.85 | 423.5 | 409.05 | 413.6 | 737 | 45,96,439.95 | 6,843 |
For the quarter ended March 2025, the company posted a net profit of ₹1.70 crore, down nearly 37% from the ₹2.68 crore reported in the same period last year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
