Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 70 | 71 | 67.7 | 69.8 | 11 | 26,134 | 277 |
23-Jun-2025 | 72.95 | 72.95 | 70 | 70.21 | 24 | 67,025 | 848 |
24-Jun-2025 | 70.63 | 74.7 | 70.63 | 70.65 | 10 | 8,650 | 111 |
25-Jun-2025 | 71.5 | 74.25 | 67.16 | 68.35 | 45 | 1,10,341 | 1,327 |
26-Jun-2025 | 70 | 73.95 | 69.01 | 72.91 | 46 | 2,55,014 | 2,926 |
27-Jun-2025 | 74.26 | 75.79 | 71.35 | 72.56 | 44 | 1,87,462 | 1,864 |
30-Jun-2025 | 72 | 75.69 | 72 | 75 | 30 | 2,26,144 | 2,488 |
01-Jul-2025 | 75 | 76 | 75 | 75 | 9 | 20,707 | 266 |
03-Jul-2025 | 74.25 | 75 | 74 | 74.35 | 9 | 51,453 | 692 |
04-Jul-2025 | 72.03 | 74.97 | 70 | 71.7 | 76 | 11,01,916 | 12,354 |
07-Jul-2025 | 74.4 | 74.4 | 70.6 | 70.88 | 8 | 5,409 | 68 |
08-Jul-2025 | 70.06 | 73.4 | 69.1 | 73.11 | 15 | 77,843 | 938 |
09-Jul-2025 | 76.7 | 76.7 | 73 | 74.8 | 12 | 30,786 | 169 |
10-Jul-2025 | 74.01 | 74.94 | 73.01 | 73.78 | 10 | 49,468 | 660 |
11-Jul-2025 | 77.5 | 77.5 | 74.25 | 74.45 | 13 | 3,11,504 | 4,069 |
14-Jul-2025 | 75.5 | 75.5 | 71.76 | 72.22 | 11 | 66,597 | 772 |
15-Jul-2025 | 74.01 | 75 | 72.55 | 74 | 16 | 54,840 | 560 |
16-Jul-2025 | 73.01 | 73.1 | 73 | 73 | 16 | 2,21,132 | 3,017 |
17-Jul-2025 | 74 | 74 | 74 | 74 | 1 | 370 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.