PC Jeweller

PC Jeweller Ltd Historical Data

NSEBSE

₹12.46

(0.65%)

Jun 30, 2025|11:34:59 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	12.52	12.66	12.35	12.38	14,564	11,36,39,621.8	52,57,412
03-Jun-2025	12.6	12.6	12.17	12.26	16,239	10,92,61,763.07	43,28,887
04-Jun-2025	12.3	12.37	11.89	11.92	21,558	21,09,27,674.46	1,04,35,325
05-Jun-2025	12.15	12.16	11.73	11.79	17,500	16,46,11,267.75	77,20,454
06-Jun-2025	11.79	11.95	11.68	11.85	17,644	20,20,70,120.36	96,76,835
09-Jun-2025	12.09	12.09	11.83	11.87	16,529	18,39,93,738.13	92,98,276
10-Jun-2025	12	12.4	11.89	12.17	21,956	33,40,17,017.09	98,42,133
11-Jun-2025	12.2	13.24	12.18	12.66	44,358	76,60,47,417.48	1,95,00,124
12-Jun-2025	13.2	13.2	12.52	12.6	19,244	30,20,88,643.22	94,52,940
13-Jun-2025	12.5	12.53	12.19	12.32	14,964	20,56,22,584.07	70,85,358
16-Jun-2025	12.38	12.5	11.97	12.24	15,373	16,11,25,024.55	46,38,503
17-Jun-2025	12.33	12.44	12.11	12.28	11,492	13,88,61,311.33	42,96,033
18-Jun-2025	12.28	12.5	12.11	12.28	11,477	13,75,26,343.39	36,74,677
19-Jun-2025	12.22	12.28	11.95	12.08	12,521	12,73,36,956.41	43,58,375
20-Jun-2025	12.08	12.2	11.9	12.12	10,060	11,75,14,521.49	33,07,511
23-Jun-2025	12.07	12.14	11.99	12.03	8,466	8,77,28,712.66	36,32,039
24-Jun-2025	12.24	12.32	12.08	12.19	8,658	10,54,52,462.05	42,83,553
25-Jun-2025	12.25	12.64	12.21	12.38	13,307	16,11,62,228.5	47,85,343
26-Jun-2025	12.41	12.47	12.2	12.21	8,912	8,01,79,850.4	33,99,238
27-Jun-2025	12.25	12.53	12.2	12.38	10,355	12,47,93,014.68	44,42,996