Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 388.1 | 393 | 380 | 388 | 28,661 | 50,00,54,025.6 | 5,52,895 |
20-Jun-2025 | 388 | 393 | 384 | 390.95 | 19,102 | 31,08,41,869.4 | 3,01,501 |
23-Jun-2025 | 388.25 | 390.95 | 384.4 | 388.55 | 13,374 | 18,72,21,359.15 | 2,05,229 |
24-Jun-2025 | 394.6 | 398.4 | 392 | 392.7 | 16,225 | 24,49,07,970.6 | 2,79,418 |
25-Jun-2025 | 394 | 417.4 | 393.3 | 413.8 | 41,070 | 1,14,31,51,313.2 | 11,55,652 |
26-Jun-2025 | 415 | 420.75 | 410.05 | 419.2 | 27,117 | 65,80,11,498.15 | 6,51,386 |
27-Jun-2025 | 419.25 | 425 | 415 | 417 | 47,385 | 90,43,38,467.25 | 8,88,385 |
30-Jun-2025 | 419 | 422 | 414 | 418.9 | 22,897 | 36,77,35,116.5 | 3,93,700 |
01-Jul-2025 | 420 | 420.2 | 413.2 | 414.65 | 12,191 | 22,25,33,897.8 | 2,47,566 |
02-Jul-2025 | 415.25 | 418.8 | 407.9 | 413.9 | 20,679 | 38,08,94,861.1 | 3,63,324 |
03-Jul-2025 | 414.35 | 415.5 | 410 | 411.25 | 10,488 | 18,04,11,600.65 | 1,78,724 |
04-Jul-2025 | 411.7 | 414.3 | 406.85 | 409.3 | 10,526 | 19,28,05,945.8 | 2,14,306 |
07-Jul-2025 | 409.3 | 412.6 | 400.5 | 402.3 | 15,413 | 24,51,18,815.65 | 2,87,361 |
08-Jul-2025 | 402.2 | 405.85 | 398 | 404.35 | 17,767 | 26,21,52,822.65 | 2,44,944 |
09-Jul-2025 | 405 | 433.2 | 402.4 | 423.7 | 1,40,730 | 4,59,70,97,151.1 | 24,71,894 |
10-Jul-2025 | 426.4 | 437.3 | 425 | 434.4 | 61,816 | 2,07,04,16,081.15 | 17,73,997 |
11-Jul-2025 | 431.95 | 437 | 421.1 | 422.8 | 33,043 | 92,92,55,922.75 | 8,60,824 |
14-Jul-2025 | 422.6 | 422.6 | 412.65 | 414.35 | 18,369 | 51,75,91,637.9 | 5,13,053 |
15-Jul-2025 | 418.25 | 429 | 416.75 | 420.7 | 33,298 | 97,94,95,355.45 | 8,95,437 |
16-Jul-2025 | 421.95 | 429 | 418.45 | 426.8 | 22,415 | 58,28,74,372.9 | 5,23,902 |
17-Jul-2025 | 429.9 | 429.95 | 420.25 | 422.35 | 20,016 | 46,08,15,577.85 | 5,07,742 |
18-Jul-2025 | 424 | 429 | 418.9 | 420.45 | 18,240 | 41,17,39,534.5 | 4,05,789 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
