Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 79.42 | 79.42 | 79.42 | 79.42 | 2 | 1,58,840 | 2,000 |
25-Jun-2025 | 79.2 | 79.2 | 75.52 | 77.11 | 3 | 2,31,830 | 3,000 |
27-Jun-2025 | 73.26 | 80.96 | 73.26 | 73.27 | 14 | 15,93,400 | 21,000 |
30-Jun-2025 | 73.09 | 76.93 | 73.09 | 76.93 | 9 | 8,39,090 | 11,000 |
03-Jul-2025 | 73.1 | 73.1 | 73.1 | 73.1 | 2 | 1,46,200 | 2,000 |
04-Jul-2025 | 75.99 | 76.75 | 75.99 | 76.75 | 7 | 5,34,360 | 7,000 |
07-Jul-2025 | 80.58 | 80.58 | 80 | 80 | 8 | 6,41,740 | 8,000 |
08-Jul-2025 | 80 | 84 | 79.5 | 81.75 | 7 | 5,65,800 | 7,000 |
09-Jul-2025 | 83 | 85.8 | 83 | 84.15 | 4 | 3,36,600 | 4,000 |
10-Jul-2025 | 80.35 | 85 | 80.35 | 85 | 4 | 3,29,620 | 4,000 |
11-Jul-2025 | 83.95 | 88 | 83.95 | 85.19 | 5 | 4,25,940 | 5,000 |
15-Jul-2025 | 86.89 | 86.89 | 86.89 | 86.89 | 1 | 86,890 | 1,000 |
16-Jul-2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1 | 86,880 | 1,000 |
17-Jul-2025 | 88.61 | 88.61 | 88.61 | 88.61 | 1 | 88,610 | 1,000 |
18-Jul-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.