Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 416.7 | 443.95 | 413.4 | 438.75 | 13,040 | 11,53,63,546.95 | 1,62,526 |
02-Jun-2025 | 436.9 | 438.45 | 418.75 | 421.35 | 9,885 | 5,89,22,776.85 | 63,075 |
03-Jun-2025 | 424.7 | 429 | 417.1 | 426.6 | 9,475 | 13,42,73,809.7 | 2,73,284 |
04-Jun-2025 | 430 | 430.15 | 417.1 | 420.15 | 4,108 | 1,87,12,359 | 21,100 |
05-Jun-2025 | 424 | 428.35 | 419.65 | 421.45 | 5,921 | 3,08,49,754.35 | 42,702 |
06-Jun-2025 | 417.25 | 426.15 | 417.25 | 423 | 4,708 | 4,76,32,560.6 | 70,912 |
09-Jun-2025 | 423 | 431.9 | 422.3 | 423.9 | 7,768 | 7,29,03,110.5 | 87,727 |
10-Jun-2025 | 423.65 | 427.35 | 415.45 | 417.7 | 5,883 | 13,16,42,545.95 | 2,71,412 |
11-Jun-2025 | 420.85 | 429.9 | 417.95 | 424.4 | 13,356 | 6,35,60,912.85 | 89,271 |
12-Jun-2025 | 427.95 | 427.95 | 413.5 | 418.55 | 4,904 | 3,04,77,467.45 | 35,203 |
13-Jun-2025 | 416.4 | 418 | 408.2 | 414.95 | 5,874 | 3,12,12,435.7 | 37,233 |
16-Jun-2025 | 417.3 | 422.85 | 408.1 | 415.1 | 8,608 | 3,24,68,908.85 | 36,302 |
17-Jun-2025 | 419.25 | 419.25 | 405.5 | 407.75 | 7,558 | 3,13,78,506.65 | 34,585 |
18-Jun-2025 | 408.75 | 409.8 | 402 | 407.1 | 3,302 | 1,72,28,894.95 | 22,393 |
19-Jun-2025 | 408.9 | 410.95 | 398.1 | 401.3 | 9,308 | 4,98,69,556.05 | 81,807 |
20-Jun-2025 | 403.85 | 403.85 | 391.2 | 393.95 | 5,830 | 3,23,77,713.15 | 49,884 |
23-Jun-2025 | 390 | 403.95 | 387.75 | 402.15 | 4,461 | 2,08,15,161.15 | 24,615 |
24-Jun-2025 | 406.9 | 410.15 | 395.25 | 397.4 | 8,110 | 3,90,81,584.45 | 60,733 |
25-Jun-2025 | 395 | 407.8 | 395 | 400.1 | 7,460 | 7,30,62,183.05 | 1,37,455 |
26-Jun-2025 | 400.55 | 411.5 | 397.45 | 404 | 5,258 | 4,51,41,983.45 | 65,067 |
27-Jun-2025 | 404 | 404.95 | 397.45 | 400.95 | 6,413 | 5,88,06,616.85 | 98,957 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
