Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,403 | 1,505 | 1,402 | 1,489.1 | 13,554 | 18,52,34,535.9 | 48,293 |
23-Jun-2025 | 1,462.3 | 1,519 | 1,454.9 | 1,501.6 | 16,324 | 19,54,27,470.5 | 53,683 |
24-Jun-2025 | 1,518.8 | 1,527.7 | 1,450 | 1,459.4 | 10,174 | 8,89,48,776.9 | 20,670 |
25-Jun-2025 | 1,466.6 | 1,527.9 | 1,451.8 | 1,487.4 | 10,087 | 8,71,70,030 | 21,876 |
26-Jun-2025 | 1,496.9 | 1,501.3 | 1,475.7 | 1,486.1 | 3,577 | 3,06,20,757.9 | 7,132 |
27-Jun-2025 | 1,490 | 1,499.5 | 1,431.2 | 1,484.5 | 14,252 | 14,08,24,183.4 | 37,939 |
30-Jun-2025 | 1,480 | 1,522.2 | 1,470.3 | 1,497.4 | 8,243 | 9,13,47,511.8 | 29,038 |
01-Jul-2025 | 1,512.4 | 1,595.7 | 1,483.4 | 1,557.1 | 19,664 | 25,23,51,827.9 | 56,191 |
02-Jul-2025 | 1,558 | 1,582.4 | 1,516.5 | 1,525.4 | 11,200 | 13,60,11,462.5 | 34,828 |
03-Jul-2025 | 1,525.4 | 1,550 | 1,480.1 | 1,535.6 | 9,910 | 10,60,04,659.2 | 32,627 |
04-Jul-2025 | 1,530 | 1,611 | 1,526.9 | 1,585.1 | 13,175 | 16,21,41,397 | 38,788 |
07-Jul-2025 | 1,582.1 | 1,586.5 | 1,528.3 | 1,544 | 7,147 | 8,03,41,679.4 | 24,818 |
08-Jul-2025 | 1,549 | 1,590 | 1,471.2 | 1,500.2 | 24,401 | 25,80,22,836.3 | 66,308 |
09-Jul-2025 | 1,500 | 1,528.6 | 1,492.9 | 1,512.4 | 6,321 | 6,36,38,902.5 | 17,162 |
10-Jul-2025 | 1,526 | 1,536 | 1,499 | 1,518.2 | 3,982 | 5,03,30,188.2 | 14,645 |
11-Jul-2025 | 1,522 | 1,539.9 | 1,500 | 1,510.1 | 4,982 | 4,54,54,907.2 | 11,824 |
14-Jul-2025 | 1,525.2 | 1,559 | 1,502 | 1,546.9 | 7,125 | 7,35,74,032.5 | 20,710 |
15-Jul-2025 | 1,554 | 1,619.8 | 1,552.9 | 1,591.5 | 12,106 | 15,19,83,736.2 | 46,279 |
16-Jul-2025 | 1,589.9 | 1,599.5 | 1,560.5 | 1,572.6 | 3,950 | 3,97,53,978 | 11,395 |
17-Jul-2025 | 1,580.5 | 1,639 | 1,570 | 1,627.4 | 11,942 | 14,84,35,093.5 | 40,966 |
18-Jul-2025 | 1,638.8 | 1,658.8 | 1,560 | 1,565 | 12,469 | 14,58,10,868 | 40,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.