Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,436 | 1,468.95 | 1,416.45 | 1,456 | 12,901 | 17,22,03,848.7 | 64,070 |
02-Jun-2025 | 1,423 | 1,443.2 | 1,351 | 1,358.2 | 9,223 | 13,97,68,888.8 | 50,848 |
03-Jun-2025 | 1,366 | 1,411 | 1,360.5 | 1,399.6 | 8,072 | 13,85,59,499.8 | 48,147 |
04-Jun-2025 | 1,399.6 | 1,424.7 | 1,388.4 | 1,413 | 4,803 | 5,90,95,012.6 | 16,723 |
05-Jun-2025 | 1,427 | 1,441.9 | 1,405 | 1,410.7 | 3,915 | 6,13,15,671.9 | 18,953 |
06-Jun-2025 | 1,421.4 | 1,439.9 | 1,386.5 | 1,394.4 | 7,945 | 7,93,04,822.2 | 21,219 |
09-Jun-2025 | 1,398 | 1,412 | 1,325.3 | 1,336.8 | 13,428 | 11,63,31,680.1 | 45,993 |
10-Jun-2025 | 1,331 | 1,346.8 | 1,294.1 | 1,302.6 | 12,010 | 9,38,72,997.2 | 35,829 |
11-Jun-2025 | 1,303 | 1,372 | 1,299.8 | 1,359.7 | 12,204 | 10,05,72,271.6 | 33,393 |
12-Jun-2025 | 1,372.9 | 1,395 | 1,329.2 | 1,355.4 | 10,242 | 10,85,91,253.9 | 42,777 |
13-Jun-2025 | 1,329 | 1,365 | 1,316.8 | 1,346.2 | 5,518 | 5,16,32,680 | 18,533 |
16-Jun-2025 | 1,352.9 | 1,363.9 | 1,322.9 | 1,354.5 | 7,092 | 16,60,54,587.9 | 1,01,920 |
17-Jun-2025 | 1,349 | 1,418 | 1,343 | 1,407.5 | 14,066 | 15,26,18,083.4 | 50,249 |
18-Jun-2025 | 1,416 | 1,508.9 | 1,384.2 | 1,467.8 | 24,642 | 30,49,47,953.8 | 71,646 |
19-Jun-2025 | 1,475.1 | 1,498 | 1,401 | 1,410 | 16,300 | 16,04,13,029.7 | 33,648 |
20-Jun-2025 | 1,403 | 1,505 | 1,402 | 1,489.1 | 13,554 | 18,52,34,535.9 | 48,293 |
23-Jun-2025 | 1,462.3 | 1,519 | 1,454.9 | 1,501.6 | 16,324 | 19,54,27,470.5 | 53,683 |
24-Jun-2025 | 1,518.8 | 1,527.7 | 1,450 | 1,459.4 | 10,174 | 8,89,48,776.9 | 20,670 |
25-Jun-2025 | 1,466.6 | 1,527.9 | 1,451.8 | 1,487.4 | 10,087 | 8,71,70,030 | 21,876 |
26-Jun-2025 | 1,496.9 | 1,501.3 | 1,475.7 | 1,486.1 | 3,577 | 3,06,20,757.9 | 7,132 |
27-Jun-2025 | 1,490 | 1,499.5 | 1,431.2 | 1,484.5 | 14,252 | 14,08,24,183.4 | 37,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.