Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹31.48

(1.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.76	30.84	29.99	30.18	416	12,95,601.12	28,029
02-Jun-2025	30	30.7	29.49	30.26	450	6,63,630.21	11,415
03-Jun-2025	30.7	30.78	29.56	30.32	252	4,99,090.14	10,154
04-Jun-2025	30.3	30.6	29.93	30.36	215	3,14,528.19	6,009
05-Jun-2025	30.7	32.9	30.36	31.97	2,225	47,72,372.82	62,010
06-Jun-2025	31.98	32.12	30.6	30.91	802	13,01,061.02	23,451
09-Jun-2025	31.99	31.99	30.2	30.39	644	11,67,577.43	27,538
10-Jun-2025	30.39	31.65	30	30.73	783	18,27,128.15	35,435
11-Jun-2025	30.15	31.44	30.15	30.61	526	9,10,263.75	16,300
12-Jun-2025	30.99	33.26	30.11	31	1,219	40,26,678.7	53,442
13-Jun-2025	30	31.43	30	30.5	665	16,79,140.36	27,751
16-Jun-2025	30.11	30.96	30.11	30.54	384	6,04,922.05	10,225
17-Jun-2025	30.54	30.86	29.11	29.68	1,355	21,88,286.69	36,180
18-Jun-2025	30.2	30.2	29.6	29.84	311	5,53,688.72	9,690
19-Jun-2025	29.99	30.19	28.51	29.07	432	9,33,288.15	22,140
20-Jun-2025	29.1	29.67	28.52	28.89	446	7,66,986.77	17,598
23-Jun-2025	28.8	30.13	28.69	29.84	1,283	16,89,897	25,638
24-Jun-2025	30.29	33	30	31.54	4,022	51,77,279.37	67,720
25-Jun-2025	31.9	32.3	30.6	31.57	888	26,65,102.54	54,086
26-Jun-2025	31.79	31.88	31.02	31.1	655	7,20,446.82	8,659
27-Jun-2025	31.1	32.2	31.1	31.48	338	7,77,186.14	18,065

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice