Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹461.5

(2.28%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	476.8	476.8	460.3	465.85	26	83,340	112
24-Jun-2025	476.25	476.25	467	470.3	41	4,29,038	775
25-Jun-2025	474.85	474.85	460.95	470.65	71	2,59,755	440
26-Jun-2025	474	505	472	486.7	179	23,96,043	2,722
27-Jun-2025	486.1	498.9	473.05	485.1	90	4,13,458	587
30-Jun-2025	495	495	480.05	491.05	54	2,55,206	479
01-Jul-2025	490	491.8	480.7	487.3	42	5,43,821	1,029
02-Jul-2025	477.05	494.7	471	487.45	38	3,46,390	586
03-Jul-2025	485	493.7	472.1	482.95	106	16,10,636	1,955
04-Jul-2025	488	493.55	475	479.05	93	10,63,511	2,015
07-Jul-2025	482.5	483	469.95	475.05	82	23,28,964	3,561
08-Jul-2025	479.75	479.75	460	469	100	6,26,638	918
09-Jul-2025	469	474.7	448	449.65	310	30,41,672	5,889
10-Jul-2025	440.4	469	440.4	451.25	140	7,41,661	1,224
11-Jul-2025	454	469	449	463.65	120	7,79,555	1,424
14-Jul-2025	473	473	448	455.3	138	13,54,602	2,134
15-Jul-2025	448.55	457.7	443.8	452.35	90	3,66,837	524
16-Jul-2025	456	458.4	445	451.15	80	8,75,225	1,797
17-Jul-2025	452	453	441.4	442.5	111	6,39,041	1,240
18-Jul-2025	449.9	455	440	451.2	109	5,26,331	874

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice