Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹485.1

(-0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	471.9	477	462	475	96	11,38,903	2,132
02-Jun-2025	484	490	470	473.8	120	9,17,392	1,412
03-Jun-2025	484.5	484.5	470	473.5	74	6,61,047	1,289
04-Jun-2025	479.75	479.75	470.05	476.05	60	8,57,952	1,732
05-Jun-2025	478	491.95	472.25	475.95	88	11,54,444	2,287
06-Jun-2025	470	490.9	470	488	66	4,81,977	755
09-Jun-2025	495.9	495.9	480	483.45	68	3,39,008	614
10-Jun-2025	493.95	493.95	470.05	480.4	113	12,25,895	2,093
11-Jun-2025	482.4	484.8	465	468.55	189	29,98,347	4,418
12-Jun-2025	472	481.85	471.05	473.85	86	10,91,696	2,069
13-Jun-2025	479	484.5	470	477.2	100	10,39,703	1,676
16-Jun-2025	485	485.45	460	471.6	101	7,80,171	1,110
17-Jun-2025	477	477	462	476.7	68	3,32,322	494
18-Jun-2025	478.4	478.4	465	468.1	55	5,06,534	920
19-Jun-2025	474.85	477.8	463	470	41	1,77,952	280
20-Jun-2025	474.8	474.8	470	472.8	25	1,77,485	330
23-Jun-2025	476.8	476.8	460.3	465.85	26	83,340	112
24-Jun-2025	476.25	476.25	467	470.3	41	4,29,038	775
25-Jun-2025	474.85	474.85	460.95	470.65	71	2,59,755	440
26-Jun-2025	474	505	472	486.7	179	23,96,043	2,722
27-Jun-2025	486.1	498.9	473.05	485.1	90	4,13,458	587

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice