Pelatro Ltd

Pelatro Ltd Historical Data

NSEBSE

₹444

(8.29%)

Jun 30, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	365	375	355	367.05	25	30,86,490	6,300
03-Jun-2025	367.05	370	348	359	11	15,11,130	3,300
04-Jun-2025	366	366	362.5	364.5	5	5,45,400	900
05-Jun-2025	360.2	364	360.2	360.3	8	10,83,225	2,400
06-Jun-2025	362.05	374.4	362.05	369	13	15,42,240	3,900
09-Jun-2025	373	385.5	373	384.6	37	45,87,135	9,300
10-Jun-2025	373.65	389.9	373.65	383.85	11	12,59,670	2,100
11-Jun-2025	389.9	417	389.9	412.75	67	1,15,66,770	23,700
12-Jun-2025	414	414.7	396.1	396.1	11	13,36,830	2,700
13-Jun-2025	380	395	380	389.95	26	49,17,915	7,200
16-Jun-2025	387.95	390	380.15	380.15	9	12,81,270	3,000
17-Jun-2025	380.5	393.95	380.5	388	10	11,70,045	2,400
18-Jun-2025	388	404.95	385	403.45	19	22,44,915	3,600
19-Jun-2025	408.95	437	399.95	400	60	93,52,080	16,200
20-Jun-2025	400	420	399.95	410	24	35,72,850	5,400
23-Jun-2025	410	410	391.05	410	17	33,99,435	6,000
24-Jun-2025	409.65	409.65	400	400.2	6	7,23,150	1,200
25-Jun-2025	400.2	410	400.2	405	14	30,54,360	7,500
26-Jun-2025	409.8	410	401.05	403.7	14	19,55,190	3,600
27-Jun-2025	400	410	400	410	15	18,35,100	3,900

Pelatro Ltd: Related NEWS

No Record Found

Invest wise with Expert advice