Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹242.76

(-1.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	219.25	224.3	218.61	220.67	16,331	11,47,98,949.85	2,45,915
23-Jun-2025	220.9	224.5	218.85	222.56	12,741	8,24,84,635.59	1,31,481
24-Jun-2025	227.56	236.24	222.28	234.13	22,204	23,16,34,647.02	3,92,042
25-Jun-2025	235.9	238.55	231.15	233.21	20,485	15,39,06,033.57	2,37,737
26-Jun-2025	234.89	243.5	232.1	232.97	26,289	21,54,99,711.74	3,23,811
27-Jun-2025	234.8	236	230.24	230.88	13,094	11,57,12,695.15	1,91,576
30-Jun-2025	232.7	242	232.58	240.65	26,036	33,08,76,782.89	5,35,402
01-Jul-2025	242.35	242.35	228.9	229.98	17,726	21,82,17,736.35	4,79,612
02-Jul-2025	230.95	232.74	226.99	230.25	14,719	11,90,15,672.57	1,91,696
03-Jul-2025	231	236.78	231	232.8	15,202	12,71,78,463.17	2,30,132
04-Jul-2025	232.6	232.81	222.12	225.16	14,125	16,49,24,118.59	3,88,470
07-Jul-2025	225.16	229.21	222.59	223.5	11,686	7,88,00,209.58	1,50,837
08-Jul-2025	223.56	226.6	222.22	225.15	14,579	8,07,34,564.64	1,65,851
09-Jul-2025	226.75	229.6	222.21	223.42	27,082	24,30,63,529.34	2,24,031
10-Jul-2025	223.95	229.66	223.7	228.61	12,940	9,46,75,882.7	1,85,734
11-Jul-2025	226.3	232.5	226.29	229.89	11,472	10,43,64,322.85	2,48,026
14-Jul-2025	228.99	229.55	225.33	228.39	11,623	5,88,39,387.1	1,27,017
15-Jul-2025	226.4	242.84	226.4	238.48	25,603	34,33,02,335.47	6,50,365
16-Jul-2025	240.2	244.45	238.71	241.78	19,249	17,65,18,743.24	2,98,979
17-Jul-2025	242.39	248.9	241.21	247.55	29,403	31,89,31,464.18	4,77,051
18-Jul-2025	248.9	249	240.27	242.76	14,620	12,57,67,741.52	2,28,674

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice