Pennar Industrie

Pennar Industries Ltd Historical Data

NSEBSE

₹230.88

(-0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	225.2	227.7	205.65	212.66	36,786	28,45,42,187.44	5,30,999
02-Jun-2025	219.8	244.99	217.71	241.95	1,06,330	1,88,82,01,159.57	18,19,687
03-Jun-2025	244	248	235.62	237.56	50,521	78,71,80,489.29	7,51,896
04-Jun-2025	238.4	257.7	237.48	247.65	63,733	1,11,18,25,679.52	13,11,046
05-Jun-2025	249	254	244.1	246.19	20,535	28,74,87,506.75	3,26,009
06-Jun-2025	246.9	250.65	243.35	246.92	16,812	20,35,07,516.07	3,60,911
09-Jun-2025	246.91	250.43	245.55	246.62	13,682	15,24,24,739.64	2,77,832
10-Jun-2025	248.1	254.3	245.16	246.67	17,747	20,22,62,136.66	3,04,246
11-Jun-2025	246.93	252.19	241.5	242.52	13,708	12,02,81,378.58	1,98,783
12-Jun-2025	243	244.9	236.14	237.27	18,165	15,33,74,252.43	2,79,801
13-Jun-2025	231	241.03	230.1	236.85	22,796	23,48,80,960.58	2,46,362
16-Jun-2025	236.85	239.95	228.97	236.33	17,804	15,55,92,037.82	2,23,299
17-Jun-2025	237.7	240.9	231.66	232.65	11,233	9,53,46,589.1	1,62,687
18-Jun-2025	231.15	235.45	229.19	229.96	11,676	7,29,37,585.23	1,56,010
19-Jun-2025	231.05	233.95	217.42	218.76	21,369	18,94,65,070.53	4,40,440
20-Jun-2025	219.25	224.3	218.61	220.67	16,331	11,47,98,949.85	2,45,915
23-Jun-2025	220.9	224.5	218.85	222.56	12,741	8,24,84,635.59	1,31,481
24-Jun-2025	227.56	236.24	222.28	234.13	22,204	23,16,34,647.02	3,92,042
25-Jun-2025	235.9	238.55	231.15	233.21	20,485	15,39,06,033.57	2,37,737
26-Jun-2025	234.89	243.5	232.1	232.97	26,289	21,54,99,711.74	3,23,811
27-Jun-2025	234.8	236	230.24	230.88	13,094	11,57,12,695.15	1,91,576

Pennar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice