Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 67.05 | 68.5 | 65.8 | 67.95 | 48 | 32,42,650 | 37,000 |
03-Jun-2025 | 69.75 | 69.75 | 67.05 | 67.15 | 65 | 49,76,350 | 41,000 |
04-Jun-2025 | 67.15 | 67.25 | 66.45 | 66.6 | 22 | 14,69,850 | 17,000 |
05-Jun-2025 | 66.2 | 66.2 | 65.1 | 65.7 | 25 | 18,47,650 | 19,000 |
06-Jun-2025 | 66.4 | 66.4 | 65.75 | 65.75 | 14 | 10,56,050 | 14,000 |
09-Jun-2025 | 65 | 65 | 63.5 | 64.65 | 21 | 13,58,250 | 16,000 |
10-Jun-2025 | 64.05 | 64.3 | 62.5 | 63.25 | 48 | 31,27,150 | 37,000 |
11-Jun-2025 | 63.25 | 63.25 | 62.8 | 62.85 | 7 | 4,40,650 | 7,000 |
12-Jun-2025 | 62.3 | 62.3 | 60.6 | 60.75 | 17 | 11,04,200 | 10,000 |
13-Jun-2025 | 60 | 60 | 58.85 | 59.8 | 9 | 5,97,800 | 9,000 |
16-Jun-2025 | 57.6 | 58.7 | 56 | 57.95 | 22 | 14,91,700 | 14,000 |
17-Jun-2025 | 60 | 69.5 | 58.4 | 69.5 | 76 | 54,42,150 | 48,000 |
18-Jun-2025 | 72.5 | 73.2 | 67.05 | 67.5 | 53 | 40,09,800 | 34,000 |
19-Jun-2025 | 67.5 | 68.5 | 64 | 64.25 | 27 | 19,64,200 | 16,000 |
20-Jun-2025 | 64.25 | 66 | 63.1 | 65 | 18 | 11,61,100 | 10,000 |
23-Jun-2025 | 64.9 | 64.9 | 63.45 | 64.5 | 12 | 8,34,600 | 11,000 |
24-Jun-2025 | 64.35 | 65.6 | 62.25 | 62.65 | 15 | 9,57,150 | 8,000 |
25-Jun-2025 | 62.65 | 62.65 | 62 | 62 | 16 | 11,87,550 | 14,000 |
26-Jun-2025 | 61.5 | 64.6 | 61.5 | 63.5 | 9 | 5,67,850 | 6,000 |
27-Jun-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 3 | 1,87,550 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.