Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.91 | 4.35 | 3.91 | 4.33 | 46 | 65,156 | 9,469 |
23-Jun-2025 | 4.49 | 4.49 | 4.01 | 4.45 | 28 | 24,718 | 3,694 |
24-Jun-2025 | 4.13 | 4.59 | 4.13 | 4.22 | 31 | 44,118 | 9,134 |
25-Jun-2025 | 4.4 | 4.4 | 4.12 | 4.34 | 15 | 2,097 | 488 |
26-Jun-2025 | 4.34 | 4.34 | 4.12 | 4.25 | 24 | 11,033 | 2,564 |
27-Jun-2025 | 4.13 | 4.38 | 4.13 | 4.32 | 30 | 11,507 | 1,782 |
30-Jun-2025 | 4.31 | 4.31 | 4.15 | 4.26 | 31 | 8,217 | 1,959 |
01-Jul-2025 | 4.28 | 4.28 | 4.05 | 4.07 | 31 | 67,530 | 15,596 |
02-Jul-2025 | 4.07 | 4.39 | 4.03 | 4.04 | 29 | 13,328 | 3,252 |
03-Jul-2025 | 4.24 | 4.24 | 4 | 4.18 | 17 | 7,323 | 1,791 |
04-Jul-2025 | 4.33 | 4.33 | 3.9 | 4.21 | 22 | 22,467 | 5,032 |
07-Jul-2025 | 4.23 | 4.35 | 4 | 4.1 | 38 | 46,696 | 7,708 |
08-Jul-2025 | 4.05 | 4.23 | 4 | 4.08 | 26 | 18,910 | 4,036 |
09-Jul-2025 | 4.16 | 4.29 | 4.01 | 4.01 | 29 | 33,464 | 6,576 |
10-Jul-2025 | 4.08 | 4.29 | 4 | 4.2 | 17 | 12,709 | 3,019 |
11-Jul-2025 | 4.35 | 4.35 | 3.82 | 4.01 | 49 | 57,136 | 13,739 |
14-Jul-2025 | 4.01 | 4.27 | 3.8 | 4.14 | 55 | 32,508 | 5,716 |
15-Jul-2025 | 4.12 | 4.21 | 3.96 | 4 | 35 | 74,142 | 14,697 |
16-Jul-2025 | 4 | 4.19 | 3.82 | 4.1 | 52 | 27,322 | 4,354 |
17-Jul-2025 | 4.1 | 4.1 | 4.08 | 4.08 | 6 | 568 | 139 |
18-Jul-2025 | 4.16 | 4.18 | 4 | 4 | 18 | 6,250 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.