Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.4 | 4.4 | 4.25 | 4.38 | 26 | 10,957 | 2,395 |
02-Jun-2025 | 4.47 | 4.55 | 4.19 | 4.52 | 61 | 89,312 | 15,100 |
03-Jun-2025 | 4.36 | 4.69 | 4.31 | 4.33 | 53 | 89,989 | 13,775 |
04-Jun-2025 | 4.46 | 4.46 | 4.22 | 4.36 | 13 | 11,024 | 2,295 |
05-Jun-2025 | 4.36 | 4.4 | 4.15 | 4.19 | 19 | 21,982 | 3,287 |
06-Jun-2025 | 4.34 | 4.58 | 4.02 | 4.27 | 50 | 44,635 | 10,232 |
09-Jun-2025 | 4.62 | 4.62 | 4.06 | 4.44 | 47 | 39,334 | 5,869 |
10-Jun-2025 | 4.48 | 4.5 | 4.23 | 4.47 | 32 | 46,525 | 9,510 |
11-Jun-2025 | 4.54 | 4.54 | 4.22 | 4.43 | 34 | 67,107 | 15,503 |
12-Jun-2025 | 4.34 | 4.43 | 4.21 | 4.4 | 21 | 5,782 | 1,335 |
13-Jun-2025 | 4.4 | 4.49 | 4.21 | 4.23 | 22 | 10,183 | 1,984 |
16-Jun-2025 | 4.06 | 4.59 | 4.06 | 4.59 | 49 | 52,545 | 10,578 |
17-Jun-2025 | 4.5 | 4.88 | 4.25 | 4.32 | 44 | 81,417 | 13,813 |
18-Jun-2025 | 4.32 | 4.68 | 4.07 | 4.29 | 41 | 84,654 | 11,351 |
19-Jun-2025 | 4.29 | 4.49 | 3.96 | 4.17 | 48 | 1,08,861 | 20,950 |
20-Jun-2025 | 3.91 | 4.35 | 3.91 | 4.33 | 46 | 65,156 | 9,469 |
23-Jun-2025 | 4.49 | 4.49 | 4.01 | 4.45 | 28 | 24,718 | 3,694 |
24-Jun-2025 | 4.13 | 4.59 | 4.13 | 4.22 | 31 | 44,118 | 9,134 |
25-Jun-2025 | 4.4 | 4.4 | 4.12 | 4.34 | 15 | 2,097 | 488 |
26-Jun-2025 | 4.34 | 4.34 | 4.12 | 4.25 | 24 | 11,033 | 2,564 |
27-Jun-2025 | 4.13 | 4.38 | 4.13 | 4.32 | 30 | 11,507 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.