Perfectpac

Perfectpac Ltd Historical Data

NSEBSE

₹112.9

(4.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	113.4	114.9	113.4	113.85	11	1,32,595	1,159
23-Jun-2025	108.25	114.85	108.25	113	5	14,665	115
24-Jun-2025	113	115	110	111.4	8	9,612	86
25-Jun-2025	111	114.85	110	114.5	14	26,034	215
26-Jun-2025	108.5	115.5	107.5	113.1	29	97,687	644
27-Jun-2025	113.1	116.85	113	113.15	13	48,228	367
30-Jun-2025	117.7	117.7	117.65	117.65	2	353	3
01-Jul-2025	117.45	119.55	113	116	24	1,37,880	1,145
02-Jul-2025	118.95	119.9	112.05	113.95	18	1,17,290	957
03-Jul-2025	113.5	118.5	113.5	116.4	8	56,995	483
04-Jul-2025	119.35	119.35	110.4	111.55	12	38,247	320
07-Jul-2025	116.9	119	116.9	117	22	1,80,564	1,522
08-Jul-2025	117	118.8	115	118	7	17,745	148
09-Jul-2025	118.55	118.9	116	116	6	6,881	58
10-Jul-2025	112.15	118.7	112.15	117.9	6	5,194	43
11-Jul-2025	117	117	112.4	116.95	12	93,385	791
14-Jul-2025	121.95	123.8	113.4	117.9	25	85,964	525
15-Jul-2025	118.4	118.4	109	110.9	53	2,68,961	2,108
16-Jul-2025	114.45	114.45	110.75	113	10	7,682	68
17-Jul-2025	115.75	115.75	105.25	108.1	62	3,57,364	3,086
18-Jul-2025	112.25	113.7	111.05	112.9	34	2,07,037	1,835

Perfectpac: Related NEWS

No Record Found

Invest wise with Expert advice