Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 740 | 778.25 | 735 | 742.7 | 101 | 3,80,185.45 | 328 |
03-Jun-2025 | 753.85 | 793.9 | 732.05 | 757.95 | 321 | 11,75,305.8 | 635 |
04-Jun-2025 | 754.7 | 755.5 | 730.95 | 735.45 | 216 | 6,91,750.1 | 530 |
05-Jun-2025 | 777 | 882.5 | 754 | 882.5 | 1,158 | 2,41,28,271.5 | 10,387 |
06-Jun-2025 | 920 | 1,013.9 | 920 | 956.4 | 7,781 | 7,50,61,747.4 | 15,496 |
09-Jun-2025 | 946.45 | 946.45 | 903 | 910.6 | 618 | 39,52,609.4 | 2,415 |
10-Jun-2025 | 890.6 | 903.9 | 850.05 | 855.9 | 756 | 33,25,648.1 | 2,188 |
11-Jun-2025 | 855 | 892.5 | 842 | 847.5 | 576 | 26,72,157 | 1,963 |
12-Jun-2025 | 865 | 865 | 830 | 834.7 | 267 | 8,33,963.55 | 526 |
13-Jun-2025 | 819.6 | 837.95 | 802.8 | 812.85 | 404 | 13,11,780.9 | 772 |
16-Jun-2025 | 802 | 817.95 | 790.05 | 797.5 | 197 | 6,67,560.75 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.