Permanent Magnet

Permanent Magnets Ltd Historical Data

NSEBSE

₹942.2

(0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	738	745.05	722	723.2	272	34,94,010	3,843
02-Jun-2025	728.75	739.95	670	687.8	771	1,07,70,912	11,605
03-Jun-2025	691.25	707.55	672.1	673.7	527	90,72,176	10,945
04-Jun-2025	675	689	667	677.4	299	71,54,206	6,882
05-Jun-2025	678	812.85	657.9	800	2,258	6,54,88,568	46,808
06-Jun-2025	845	960	830	883.35	4,387	15,92,10,585	1,14,766
09-Jun-2025	978	1,030	926	949.65	3,182	7,70,56,282	51,249
10-Jun-2025	967.65	967.65	886.95	891.35	1,665	2,93,42,197	23,316
11-Jun-2025	875.1	961.35	843.95	917.9	1,939	4,20,50,430	25,425
12-Jun-2025	926	949.95	865	915.5	888	1,92,10,561	11,128
13-Jun-2025	872.6	937.8	872.6	913.9	770	1,40,38,490	8,597
16-Jun-2025	929	929	888	914.2	677	1,28,54,136	8,183
17-Jun-2025	923.9	990	911	940.85	1,042	2,30,25,837	16,094
18-Jun-2025	945	948.95	912.45	919.55	450	69,61,685	5,601
19-Jun-2025	919.9	934.8	885	894.15	575	61,68,632	5,005
20-Jun-2025	905	935	900.1	928.15	721	1,35,42,395	8,127
23-Jun-2025	927	969.4	901.55	945.6	850	1,92,41,278	14,131
24-Jun-2025	950	964	921.1	928.25	487	85,90,663	6,463
25-Jun-2025	930	990	922.1	969.55	1,057	2,93,34,721	22,151
26-Jun-2025	972	979.95	935.05	939.85	557	1,04,09,949	7,232
27-Jun-2025	935	960	931.1	942.2	417	57,31,259	4,241

Permanent Magnet: Related NEWS

No Record Found

Invest wise with Expert advice