Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 314 | 315.7 | 306 | 307.3 | 30,070 | 1,45,59,55,239.05 | 35,92,423 |
02-Jun-2025 | 307 | 308.75 | 303.45 | 304.85 | 22,542 | 55,80,23,710.5 | 11,75,272 |
03-Jun-2025 | 301.8 | 309.25 | 301.8 | 305.2 | 31,726 | 58,90,58,176.85 | 12,10,020 |
04-Jun-2025 | 305.75 | 307.95 | 303.65 | 307.45 | 19,107 | 28,81,12,370.15 | 5,60,946 |
05-Jun-2025 | 309 | 309.95 | 306.55 | 308.3 | 31,851 | 41,44,41,348.6 | 7,94,847 |
06-Jun-2025 | 308.4 | 309.55 | 305.5 | 305.95 | 12,760 | 17,09,68,491.45 | 3,17,583 |
09-Jun-2025 | 308.4 | 312 | 304.65 | 310.65 | 20,529 | 56,01,65,336.8 | 9,36,860 |
10-Jun-2025 | 313 | 313.55 | 306.6 | 308.05 | 35,323 | 1,19,20,38,000.25 | 25,61,374 |
11-Jun-2025 | 307.05 | 313.1 | 307.05 | 309.35 | 30,863 | 1,03,07,16,633.5 | 21,82,751 |
12-Jun-2025 | 310 | 310.95 | 301.85 | 303.6 | 29,000 | 38,45,94,485.5 | 7,66,590 |
13-Jun-2025 | 290.1 | 304.85 | 290.1 | 301 | 27,885 | 39,92,58,782.25 | 5,42,475 |
16-Jun-2025 | 301 | 303 | 296.1 | 300.6 | 20,138 | 50,84,24,633.55 | 9,73,834 |
17-Jun-2025 | 300.6 | 301.3 | 295.6 | 297.1 | 26,863 | 38,81,45,114.6 | 8,18,702 |
18-Jun-2025 | 297.1 | 299.3 | 295.4 | 297.15 | 15,684 | 22,14,06,245.35 | 3,88,614 |
19-Jun-2025 | 297.15 | 297.95 | 290.1 | 291.1 | 19,306 | 38,87,97,512.25 | 5,25,737 |
20-Jun-2025 | 292.8 | 296.45 | 291.7 | 295.4 | 24,229 | 60,20,69,570.3 | 13,12,592 |
23-Jun-2025 | 294.4 | 297.85 | 291.3 | 296.35 | 23,281 | 43,31,60,959.35 | 6,40,822 |
24-Jun-2025 | 299 | 302.3 | 297.5 | 299.2 | 44,898 | 55,26,96,888.8 | 8,96,126 |
25-Jun-2025 | 301.85 | 301.85 | 295.95 | 296.4 | 35,567 | 53,70,82,568.85 | 9,49,594 |
26-Jun-2025 | 297 | 300.45 | 296 | 299.8 | 39,681 | 84,36,67,911.2 | 17,52,431 |
27-Jun-2025 | 301.05 | 310 | 301.05 | 302.4 | 69,452 | 1,77,56,23,989.35 | 31,69,625 |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
