Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 297.15 | 297.95 | 290.1 | 291.1 | 19,306 | 38,87,97,512.25 | 5,25,737 |
20-Jun-2025 | 292.8 | 296.45 | 291.7 | 295.4 | 24,229 | 60,20,69,570.3 | 13,12,592 |
23-Jun-2025 | 294.4 | 297.85 | 291.3 | 296.35 | 23,281 | 43,31,60,959.35 | 6,40,822 |
24-Jun-2025 | 299 | 302.3 | 297.5 | 299.2 | 44,898 | 55,26,96,888.8 | 8,96,126 |
25-Jun-2025 | 301.85 | 301.85 | 295.95 | 296.4 | 35,567 | 53,70,82,568.85 | 9,49,594 |
26-Jun-2025 | 297 | 300.45 | 296 | 299.8 | 39,681 | 84,36,67,911.2 | 17,52,431 |
27-Jun-2025 | 301.05 | 310 | 301.05 | 302.4 | 69,452 | 1,77,56,23,989.35 | 31,69,625 |
30-Jun-2025 | 304 | 305.15 | 299.95 | 301.9 | 36,958 | 71,56,78,485.35 | 16,64,564 |
01-Jul-2025 | 303 | 304.3 | 298.3 | 299.95 | 62,297 | 1,15,25,19,647.55 | 29,78,858 |
02-Jul-2025 | 299.8 | 303 | 297.9 | 302 | 31,747 | 58,74,66,347.05 | 10,22,985 |
03-Jul-2025 | 302.05 | 303.25 | 298.85 | 300.9 | 26,155 | 1,20,21,90,098.05 | 30,14,191 |
04-Jul-2025 | 298.5 | 301.6 | 294.8 | 299.75 | 29,673 | 1,05,05,82,400.55 | 18,93,443 |
07-Jul-2025 | 304.05 | 308.4 | 299.5 | 307.5 | 72,384 | 2,79,15,78,233.7 | 47,41,820 |
08-Jul-2025 | 308 | 308.9 | 302.7 | 305.15 | 50,466 | 87,00,68,205.95 | 19,06,969 |
09-Jul-2025 | 306.7 | 308.25 | 303.75 | 305.6 | 43,993 | 94,94,11,892.3 | 18,69,589 |
10-Jul-2025 | 306 | 307.6 | 302.95 | 305.05 | 36,124 | 96,54,44,796.45 | 21,04,681 |
11-Jul-2025 | 305 | 308.2 | 299.15 | 299.85 | 30,651 | 79,32,06,079.4 | 18,07,717 |
14-Jul-2025 | 300 | 306.3 | 297.65 | 303.8 | 33,105 | 1,51,59,56,319.15 | 34,76,038 |
15-Jul-2025 | 305.95 | 312.8 | 305.25 | 312.4 | 40,532 | 1,36,64,51,711.5 | 31,74,749 |
16-Jul-2025 | 312.75 | 313.4 | 308.05 | 310.45 | 37,394 | 91,11,87,634.75 | 20,48,551 |
17-Jul-2025 | 311.3 | 312.9 | 309.95 | 310.9 | 28,227 | 65,09,11,115.3 | 15,65,892 |
18-Jul-2025 | 310.9 | 310.9 | 303.6 | 303.95 | 36,243 | 52,96,73,427.05 | 9,91,283 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
