PG Foils

PG Foils Ltd Historical Data

NSEBSE

₹248.85

(2.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	267	275.95	256.95	263.6	170	33,75,410	8,517
23-Jun-2025	265	266.5	256	258	189	35,43,506	12,180
24-Jun-2025	260	278	260	275.1	354	1,13,03,609	29,889
25-Jun-2025	280	289.95	276.45	286.5	387	83,90,710	22,342
26-Jun-2025	260	274.95	260	267.65	632	1,38,13,119	38,028
27-Jun-2025	268.1	272	266	266.6	145	35,33,985	10,945
30-Jun-2025	262	271	261.9	267.1	138	25,89,961	7,655
01-Jul-2025	267.1	269.95	264.1	268.75	90	20,19,889	6,517
02-Jul-2025	271.5	271.5	267	267.95	84	18,94,211	6,129
03-Jul-2025	267	269.1	262.1	265	131	21,34,410	6,544
04-Jul-2025	267.75	267.75	256	258.85	231	31,24,913	9,677
07-Jul-2025	258.85	264.7	256.05	259.5	53	4,77,349	1,615
08-Jul-2025	259.55	259.95	247.3	251.2	217	29,75,804	9,382
09-Jul-2025	252	255	245.1	250.95	177	38,05,897	11,798
10-Jul-2025	253.2	257	246	253	206	37,22,929	10,513
11-Jul-2025	257	257	246.5	247.05	170	29,94,729	9,399
14-Jul-2025	247	256	245	252.9	122	19,67,689	5,605
15-Jul-2025	253	256.45	246	247.4	193	39,84,560	12,764
16-Jul-2025	251.9	251.95	245.05	246.25	153	34,62,850	11,284
17-Jul-2025	249.9	250	241	241.85	227	42,85,992	11,950
18-Jul-2025	246	250	241.25	248.85	110	24,84,269	8,391

PG Foils: Related NEWS

No Record Found

Invest wise with Expert advice