Phantom Digital

Phantom Digital Effects Ltd Historical Data

NSEBSE

₹286.1

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	248	260	245.2	257.05	53	45,28,725	12,900
23-Jun-2025	258.7	266.65	255.65	259.3	46	36,84,900	10,200
24-Jun-2025	264	264	251.1	259.2	58	62,58,885	17,400
25-Jun-2025	253.8	260	250	255.05	72	86,84,805	25,500
26-Jun-2025	257.6	257.6	255	255	14	10,75,755	3,900
27-Jun-2025	255	257.85	245	247.65	77	85,37,475	22,800
30-Jun-2025	248	258.45	248	252.45	84	98,08,965	34,500
01-Jul-2025	252.5	266.5	252.5	262.5	74	2,16,33,135	80,700
02-Jul-2025	273.7	283	270.5	276	222	2,84,15,730	87,000
03-Jul-2025	279.5	282.7	279.2	281.15	29	31,15,515	10,800
04-Jul-2025	281.15	323	281.15	306.05	344	4,55,23,050	98,700
07-Jul-2025	310.05	317	291.25	299.65	104	1,64,57,835	40,200
08-Jul-2025	299.65	308.05	290.25	302.15	143	1,54,53,030	29,700
09-Jul-2025	302	302	294	298.6	60	60,89,580	13,800
10-Jul-2025	298	319	294	317.6	95	1,13,73,000	28,800
11-Jul-2025	324.7	327	311	314.25	109	1,41,27,705	29,700
14-Jul-2025	314.25	324.85	305.05	316.1	103	1,36,86,510	34,200
16-Jul-2025	303.35	303.35	286.8	286.8	84	82,64,055	27,300
17-Jul-2025	272.5	272.5	272.5	272.5	41	58,04,250	21,300
18-Jul-2025	263	286.1	262.1	286.1	794	24,64,41,465	8,84,700

Phantom Digital: Related NEWS

No Record Found

Invest wise with Expert advice