Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹57.51

(-2.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	66	66	59.5	60.71	166	8,90,070	11,877
03-Jun-2025	60.87	62.22	58.8	59.24	97	6,20,344	8,039
04-Jun-2025	58.8	60.9	54.5	57.87	207	15,25,210	18,160
05-Jun-2025	56.05	59.73	56.05	58.7	119	10,37,500	12,862
06-Jun-2025	58.7	59.74	56.03	57.94	153	10,98,300	12,658
09-Jun-2025	57.99	59.73	56.16	57.9	111	8,11,218	9,558
10-Jun-2025	59	61.79	58.71	59.1	97	9,73,258	12,396
11-Jun-2025	60.57	60.57	58.37	58.71	49	2,16,825	3,470
12-Jun-2025	60.17	61	57.26	58	64	4,07,484	6,435
13-Jun-2025	56.02	58.37	56.02	57.96	50	3,06,023	4,463
16-Jun-2025	57.96	59.7	57.01	58.43	50	3,03,312	4,032
17-Jun-2025	58.43	59.79	57.04	58.58	32	1,62,712	1,817
18-Jun-2025	67.4	67.4	57.04	57.19	75	5,46,670	7,028
19-Jun-2025	57.19	60.88	55.35	55.72	76	6,72,762	11,122
20-Jun-2025	59.78	59.78	56.9	57.32	85	5,92,373	8,712
23-Jun-2025	57	57.97	56.02	56.59	47	2,81,952	4,339
24-Jun-2025	58	58.9	57	57.81	51	1,45,085	1,871
25-Jun-2025	57.63	59	57	57.23	56	5,13,108	7,606
26-Jun-2025	59.8	61.01	57.55	58.95	75	4,78,607	5,984
27-Jun-2025	60.42	61.99	57.12	57.51	142	18,02,178	26,973

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice