Pharmaids Pharma

Pharmaids Pharmaceuticals Ltd Historical Data

NSEBSE

₹68.07

(3.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	59.78	59.78	56.9	57.32	85	5,92,373	8,712
23-Jun-2025	57	57.97	56.02	56.59	47	2,81,952	4,339
24-Jun-2025	58	58.9	57	57.81	51	1,45,085	1,871
25-Jun-2025	57.63	59	57	57.23	56	5,13,108	7,606
26-Jun-2025	59.8	61.01	57.55	58.95	75	4,78,607	5,984
27-Jun-2025	60.42	61.99	57.12	57.51	142	18,02,178	26,973
30-Jun-2025	57.01	59.87	57.01	57.35	59	2,46,362	3,836
01-Jul-2025	57.96	57.96	56.31	57.41	35	2,70,698	4,296
02-Jul-2025	58.39	58.39	56.52	57	41	1,40,361	2,015
03-Jul-2025	56.96	58.05	56.11	57.08	44	2,15,255	2,528
04-Jul-2025	57.08	58.81	57.08	58.14	48	2,40,798	3,461
07-Jul-2025	58.14	58.14	56.3	57.3	42	1,76,072	2,160
08-Jul-2025	58.96	58.96	56.19	57.03	48	1,42,323	2,182
09-Jul-2025	58.2	59.3	54	57.72	106	4,63,151	6,196
10-Jul-2025	58.99	59.4	56.35	59.06	70	5,47,945	7,303
11-Jul-2025	57.58	67.88	57	64.16	152	11,28,598	14,698
14-Jul-2025	63.5	63.5	59.1	61.09	114	3,84,884	4,577
15-Jul-2025	61.84	66.95	61.3	65.32	135	9,13,559	11,115
16-Jul-2025	65.8	66.65	65.75	66.03	147	13,71,685	18,090
17-Jul-2025	60	67.99	60	66.05	132	8,17,234	10,492
18-Jul-2025	66.05	69	66.05	68.07	167	14,57,937	16,270

Pharmaids Pharma: Related NEWS

No Record Found

Invest wise with Expert advice