Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
23-Jun-2025 | 24.8 | 24.8 | 24.3 | 24.3 | 2 | 98,200 | 4,000 |
24-Jun-2025 | 24.75 | 24.75 | 23.85 | 23.85 | 6 | 3,35,700 | 14,000 |
25-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
26-Jun-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 47,900 | 2,000 |
27-Jun-2025 | 24.4 | 24.4 | 24.15 | 24.15 | 3 | 1,45,500 | 6,000 |
30-Jun-2025 | 25.15 | 25.15 | 24.9 | 25 | 5 | 2,49,900 | 10,000 |
01-Jul-2025 | 25.5 | 25.5 | 24.5 | 25.45 | 6 | 3,01,600 | 10,000 |
02-Jul-2025 | 24.3 | 25.4 | 24.25 | 25.2 | 9 | 4,43,500 | 10,000 |
03-Jul-2025 | 26 | 26 | 24.4 | 24.75 | 9 | 4,53,300 | 12,000 |
08-Jul-2025 | 24 | 24.95 | 23.75 | 24.6 | 5 | 2,43,200 | 10,000 |
09-Jul-2025 | 24 | 24.8 | 23.5 | 24 | 8 | 3,84,700 | 16,000 |
10-Jul-2025 | 23.8 | 24.55 | 23 | 24.45 | 5 | 2,40,500 | 10,000 |
11-Jul-2025 | 24.55 | 24.9 | 23.9 | 24.5 | 6 | 2,91,700 | 10,000 |
14-Jul-2025 | 25 | 25 | 24.9 | 24.9 | 2 | 99,800 | 4,000 |
15-Jul-2025 | 24.1 | 24.45 | 24 | 24.45 | 6 | 2,89,400 | 12,000 |
16-Jul-2025 | 24.75 | 24.75 | 24 | 24.35 | 9 | 4,37,900 | 16,000 |
17-Jul-2025 | 24 | 24.95 | 24 | 24.65 | 4 | 1,95,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.