Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | 2,50,500 | 10,000 |
02-Jun-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 4 | 1,96,400 | 8,000 |
03-Jun-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | 1,44,300 | 6,000 |
04-Jun-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2 | 94,400 | 4,000 |
05-Jun-2025 | 23.15 | 24.05 | 23.15 | 24.05 | 15 | 7,47,900 | 32,000 |
06-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 1,47,000 | 6,000 |
09-Jun-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 9 | 4,49,100 | 18,000 |
10-Jun-2025 | 25 | 25.3 | 24.95 | 25.3 | 7 | 3,51,200 | 14,000 |
11-Jun-2025 | 25.4 | 25.4 | 24.8 | 24.8 | 4 | 2,01,600 | 8,000 |
12-Jun-2025 | 24.8 | 24.8 | 24.3 | 24.3 | 4 | 1,95,400 | 8,000 |
13-Jun-2025 | 23.85 | 24.7 | 23.85 | 24.7 | 5 | 3,83,300 | 16,000 |
16-Jun-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 49,300 | 2,000 |
17-Jun-2025 | 25.1 | 25.1 | 24.5 | 24.5 | 4 | 1,99,200 | 8,000 |
18-Jun-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 99,800 | 4,000 |
19-Jun-2025 | 25.2 | 25.2 | 24.5 | 24.5 | 2 | 99,400 | 4,000 |
20-Jun-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
23-Jun-2025 | 24.8 | 24.8 | 24.3 | 24.3 | 2 | 98,200 | 4,000 |
24-Jun-2025 | 24.75 | 24.75 | 23.85 | 23.85 | 6 | 3,35,700 | 14,000 |
25-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
26-Jun-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 47,900 | 2,000 |
27-Jun-2025 | 24.4 | 24.4 | 24.15 | 24.15 | 3 | 1,45,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.