Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 19.64 | 19.64 | 17.6 | 18 | 34 | 34,494 | 1,439 |
03-Jun-2025 | 19.99 | 19.99 | 17.61 | 17.99 | 24 | 86,370 | 4,804 |
04-Jun-2025 | 18.99 | 18.99 | 16.55 | 16.96 | 134 | 6,32,949 | 27,675 |
05-Jun-2025 | 16.39 | 17.86 | 16.39 | 16.96 | 69 | 1,24,037 | 7,084 |
06-Jun-2025 | 15.81 | 16.96 | 15.81 | 16.37 | 32 | 32,881 | 1,830 |
09-Jun-2025 | 17 | 17 | 16.49 | 16.8 | 22 | 88,286 | 5,308 |
10-Jun-2025 | 16.02 | 17.4 | 16.02 | 17.23 | 72 | 3,16,528 | 16,479 |
11-Jun-2025 | 17.31 | 17.31 | 16.5 | 17.28 | 16 | 35,049 | 2,049 |
12-Jun-2025 | 17.7 | 17.7 | 17.26 | 17.28 | 4 | 21,080 | 1,220 |
13-Jun-2025 | 16.11 | 17.96 | 15.85 | 16.36 | 57 | 2,11,879 | 8,207 |
16-Jun-2025 | 16.36 | 18.37 | 16.18 | 16.92 | 48 | 49,483 | 2,245 |
17-Jun-2025 | 17.6 | 17.6 | 16.2 | 16.99 | 16 | 16,928 | 1,025 |
18-Jun-2025 | 16.34 | 17.4 | 15.6 | 17.32 | 129 | 6,13,268 | 22,584 |
19-Jun-2025 | 18.69 | 18.69 | 17.1 | 17.79 | 24 | 46,682 | 2,172 |
20-Jun-2025 | 17.01 | 17.79 | 16.62 | 16.81 | 13 | 3,543 | 160 |
23-Jun-2025 | 18 | 18 | 15.11 | 15.99 | 67 | 1,79,742 | 8,400 |
24-Jun-2025 | 16.98 | 16.98 | 15.61 | 16.06 | 25 | 30,684 | 855 |
25-Jun-2025 | 16.51 | 16.89 | 16.05 | 16.45 | 12 | 6,555 | 315 |
26-Jun-2025 | 16.45 | 16.95 | 15.95 | 16.3 | 9 | 6,643 | 209 |
27-Jun-2025 | 16.74 | 16.74 | 15.31 | 16.25 | 23 | 28,994 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.