Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 27.9 | 28.75 | 27.1 | 28.34 | 18 | 67,469 | 2,267 |
03-Jun-2025 | 28.3 | 28.4 | 28.3 | 28.4 | 3 | 19,863 | 700 |
04-Jun-2025 | 28 | 28.45 | 27 | 27.09 | 21 | 41,814 | 1,016 |
05-Jun-2025 | 28 | 28.4 | 28 | 28.2 | 8 | 14,425 | 511 |
06-Jun-2025 | 28 | 28.4 | 27.51 | 28.4 | 7 | 28,011 | 1,001 |
09-Jun-2025 | 27.3 | 28.3 | 26.9 | 27.41 | 34 | 66,312 | 2,199 |
10-Jun-2025 | 27.7 | 27.7 | 26.05 | 27.38 | 37 | 86,011 | 2,331 |
11-Jun-2025 | 27.38 | 27.5 | 26.85 | 27.45 | 31 | 69,996 | 2,088 |
12-Jun-2025 | 27 | 27.6 | 26.32 | 26.42 | 19 | 63,726 | 1,973 |
13-Jun-2025 | 26.42 | 28.39 | 26.42 | 28.04 | 13 | 34,029 | 1,181 |
16-Jun-2025 | 27.1 | 27.1 | 26.51 | 26.52 | 27 | 1,01,790 | 2,968 |
17-Jun-2025 | 26.52 | 27.35 | 26.15 | 26.98 | 18 | 28,547 | 837 |
18-Jun-2025 | 26.98 | 27.5 | 26.9 | 27.01 | 6 | 13,650 | 505 |
19-Jun-2025 | 27.2 | 27.2 | 25 | 25.25 | 48 | 89,276 | 3,126 |
20-Jun-2025 | 25.25 | 26.45 | 24.5 | 25.54 | 29 | 93,973 | 2,681 |
23-Jun-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | 26 | 1 |
24-Jun-2025 | 26.89 | 26.89 | 25.57 | 26.29 | 23 | 32,444 | 1,035 |
25-Jun-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 3 | 722 | 27 |
26-Jun-2025 | 26.62 | 27.15 | 25.6 | 26.95 | 9 | 8,664 | 325 |
27-Jun-2025 | 26.7 | 29.8 | 26.7 | 29 | 49 | 4,05,064 | 13,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.