Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 628.95 | 630 | 600.05 | 603.5 | 5,100 | 6,80,22,914.8 | 59,522 |
03-Jul-2025 | 607.8 | 608.9 | 589 | 595.5 | 4,931 | 3,63,37,687.15 | 37,819 |
04-Jul-2025 | 595.8 | 612 | 590.5 | 600.45 | 4,814 | 4,76,26,626.7 | 52,865 |
07-Jul-2025 | 598.05 | 610.05 | 598.05 | 605.6 | 3,452 | 5,30,81,002.7 | 72,946 |
08-Jul-2025 | 606.7 | 609.85 | 579.6 | 598.75 | 5,075 | 3,84,82,115.85 | 31,906 |
09-Jul-2025 | 595.75 | 597.95 | 585.15 | 587.3 | 5,209 | 2,74,99,675.4 | 28,768 |
10-Jul-2025 | 593 | 600 | 582.55 | 595.2 | 5,102 | 3,66,50,140.05 | 37,391 |
11-Jul-2025 | 596.95 | 600 | 584.5 | 587.15 | 3,304 | 3,16,40,801.15 | 39,417 |
14-Jul-2025 | 584.6 | 589.8 | 569.1 | 577.4 | 5,653 | 3,93,19,968.55 | 44,538 |
15-Jul-2025 | 581.75 | 599.4 | 578 | 588.15 | 2,782 | 2,73,83,105.8 | 29,102 |
16-Jul-2025 | 588 | 591.5 | 574.9 | 581.2 | 5,315 | 2,77,54,835.95 | 26,012 |
17-Jul-2025 | 584.15 | 617.7 | 577.1 | 597.35 | 14,398 | 11,25,79,797.3 | 74,566 |
18-Jul-2025 | 603 | 612.2 | 591 | 602.5 | 5,889 | 5,77,58,038.15 | 59,585 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
