Piccadily Sugar

Piccadily Sugar & Allied Inds Ltd Historical Data

NSEBSE

₹53.26

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	52.26	53.13	50.03	50.97	91	3,12,772	5,487
20-Jun-2025	51.47	53.96	51.47	51.78	68	1,09,247	1,475
23-Jun-2025	52.35	52.5	50.21	52.19	69	2,52,577	2,938
24-Jun-2025	53.8	53.8	53	53.05	86	3,03,759	5,167
25-Jun-2025	52.75	53.99	52.51	52.97	70	1,95,207	2,984
26-Jun-2025	53	54	52.95	53.75	52	1,91,121	3,258
27-Jun-2025	52.95	53.99	52.3	53.15	90	1,62,881	2,562
30-Jun-2025	53.15	55.2	52.13	53.56	82	2,28,317	3,411
01-Jul-2025	53.45	54.8	53.02	54.15	76	2,25,179	2,884
02-Jul-2025	52	53.8	52	53.56	87	2,06,206	2,692
03-Jul-2025	58.8	58.8	53.1	54.74	111	4,33,130	5,667
04-Jul-2025	53.65	55.7	53.2	54.15	99	2,44,688	2,406
07-Jul-2025	53.85	53.95	53.2	53.9	51	85,237	1,462
08-Jul-2025	53	55	53	53.18	143	3,90,472	5,535
09-Jul-2025	53.18	53.9	53	53.54	53	95,413	1,666
10-Jul-2025	53.54	54.8	52.7	52.99	66	2,60,682	3,793
11-Jul-2025	52.75	55.79	52.75	53.25	105	5,26,803	6,830
14-Jul-2025	52.75	54	52.4	53.36	75	2,16,288	3,289
15-Jul-2025	52.4	53.99	51	52.68	94	2,48,355	3,420
16-Jul-2025	52.45	53.84	52.31	53.69	71	2,74,066	3,433
17-Jul-2025	53.6	55.5	53	53.4	68	1,61,206	1,993
18-Jul-2025	53.4	54.89	53.01	53.26	68	1,57,879	1,913

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice