Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 28.85 | 30 | 27.05 | 27.95 | 23 | 20,42,850 | 39,000 |
02-Jun-2025 | 29 | 29 | 26.8 | 27.55 | 12 | 9,93,150 | 24,000 |
03-Jun-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 82,350 | 3,000 |
04-Jun-2025 | 26.7 | 26.7 | 26.1 | 26.45 | 13 | 10,31,850 | 30,000 |
05-Jun-2025 | 26.5 | 27 | 25.85 | 26.25 | 7 | 5,53,950 | 18,000 |
06-Jun-2025 | 26 | 26.55 | 25.8 | 26 | 17 | 13,28,250 | 48,000 |
09-Jun-2025 | 26 | 26.1 | 25.6 | 25.7 | 12 | 10,10,850 | 39,000 |
10-Jun-2025 | 25.55 | 25.95 | 25 | 25 | 30 | 23,67,900 | 78,000 |
11-Jun-2025 | 24.9 | 25 | 23.55 | 24.55 | 29 | 25,49,250 | 87,000 |
12-Jun-2025 | 25.3 | 25.3 | 24.05 | 24.25 | 3 | 2,20,800 | 9,000 |
13-Jun-2025 | 24.2 | 24.45 | 23.25 | 24.45 | 10 | 7,12,800 | 24,000 |
16-Jun-2025 | 24.9 | 24.9 | 23.55 | 23.7 | 6 | 4,31,400 | 18,000 |
17-Jun-2025 | 23.55 | 23.95 | 22.3 | 22.85 | 61 | 42,84,150 | 1,14,000 |
18-Jun-2025 | 22.85 | 23.3 | 22.05 | 22.7 | 24 | 19,04,550 | 69,000 |
19-Jun-2025 | 22.9 | 23.2 | 22.75 | 23.2 | 12 | 8,27,550 | 27,000 |
20-Jun-2025 | 23.25 | 23.25 | 22.25 | 22.85 | 14 | 9,52,500 | 24,000 |
23-Jun-2025 | 22.9 | 22.95 | 22.3 | 22.6 | 8 | 5,41,500 | 12,000 |
24-Jun-2025 | 22.9 | 22.9 | 22 | 22.9 | 26 | 17,50,650 | 45,000 |
25-Jun-2025 | 23.15 | 23.15 | 22.95 | 22.95 | 7 | 4,84,650 | 15,000 |
26-Jun-2025 | 22.95 | 23.1 | 22.3 | 22.55 | 8 | 5,44,950 | 21,000 |
27-Jun-2025 | 22.9 | 23.85 | 22.9 | 23 | 5 | 3,46,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.