Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 18.61 | 19.65 | 18.61 | 18.7 | 5,035 | 2,17,74,900.03 | 6,08,257 |
03-Jun-2025 | 18.79 | 19.19 | 17.17 | 17.22 | 3,745 | 1,55,16,155.95 | 4,80,858 |
04-Jun-2025 | 17.41 | 17.42 | 16.8 | 16.89 | 1,802 | 62,10,276.26 | 2,31,961 |
05-Jun-2025 | 16.92 | 17.85 | 16.92 | 17.54 | 1,081 | 50,11,967.64 | 2,13,504 |
06-Jun-2025 | 17.51 | 17.7 | 16.75 | 16.96 | 1,365 | 99,34,189.31 | 4,99,896 |
09-Jun-2025 | 17.04 | 18.43 | 17.04 | 18.27 | 2,600 | 92,32,494.93 | 3,54,686 |
10-Jun-2025 | 18.33 | 20.64 | 17.65 | 19.2 | 5,986 | 7,33,34,546.74 | 14,42,322 |
11-Jun-2025 | 19.3 | 19.46 | 17.82 | 17.91 | 3,069 | 1,49,97,974.84 | 5,86,906 |
12-Jun-2025 | 18.05 | 18.05 | 16.5 | 17.12 | 2,162 | 1,11,24,710.24 | 3,48,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.